Cap Mercado AU$3.27T -1.12%
Volumen 24h AU$359.85B 20.53%
BTC % 50.41% -0.02%
ETH % 16.24% -1.41%
Monedas 27.985 +15
Exchanges 885
Ultima actualización 1 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h AUD Capitalización AUD
Aug-03 2023 AU$57,020,142,400,930 AU$57,020,142,400,930 AU$57,020,142,400,930 AU$57,020,142,400,930 - -
Aug-02 2023 AU$57,020,142,400,930 AU$57,020,142,400,930 AU$57,020,142,400,930 AU$57,020,142,400,930 - -
Aug-01 2023 AU$57,020,142,400,930 AU$57,020,142,400,930 AU$57,020,142,400,930 AU$57,020,142,400,930 - -
Jul-31 2023 AU$57,020,142,400,930 AU$57,020,142,400,930 AU$57,020,142,400,930 AU$57,020,142,400,930 - -
Jul-30 2023 AU$57,020,142,400,930 AU$57,020,142,400,930 AU$57,020,142,400,930 AU$57,020,142,400,930 - -
Jul-29 2023 AU$57,020,142,400,930 AU$57,020,142,400,930 AU$57,020,142,400,930 AU$57,020,142,400,930 - -
Jul-28 2023 AU$57,020,142,400,930 AU$56,729,854,168,010 AU$57,020,142,400,930 AU$56,786,009,827,862 - -
Jul-27 2023 AU$56,678,437,034,076 AU$56,678,437,034,076 AU$57,047,904,241,522 AU$57,047,904,241,522 AU$17 -
Jul-26 2023 AU$57,047,904,241,522 AU$57,047,904,241,522 AU$57,047,904,241,522 AU$57,047,904,241,522 - -
Jul-25 2023 AU$57,047,904,241,522 AU$57,047,904,241,522 AU$57,047,904,241,522 AU$57,047,904,241,522 - -
Jul-24 2023 AU$57,047,904,241,522 AU$57,013,860,224,265 AU$58,200,034,844,220 AU$58,200,034,844,220 - -
Jul-23 2023 AU$58,085,563,507,141 AU$58,002,231,962,738 AU$59,148,488,604,361 AU$58,768,573,051,025 AU$78 -
Jul-22 2023 AU$59,361,468,756,154 AU$59,361,468,756,154 AU$312,947,477,132,524 AU$65,786,270,729,270 AU$16,061 -
Jul-21 2023 AU$65,786,270,729,270 AU$65,786,270,729,270 AU$65,786,270,729,270 AU$65,786,270,729,270 - -
Jul-20 2023 AU$65,786,270,729,270 AU$65,786,270,729,270 AU$65,786,270,729,270 AU$65,786,270,729,270 - -

Análisis de precios históricos y de mercado de Pumbo coin (PUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 66 días, desde el día 01-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48119 AUD.