Cap Mercado AU$3.27T
-1.12%
Volumen 24h AU$359.85B
20.53%
BTC % 50.41%
-0.02%
ETH % 16.24%
-1.41%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-03 2023 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | - | - |
Aug-02 2023 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | - | - |
Aug-01 2023 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | - | - |
Jul-31 2023 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | - | - |
Jul-30 2023 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | - | - |
Jul-29 2023 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | AU$57,020,142,400,930 | - | - |
Jul-28 2023 | AU$57,020,142,400,930 | AU$56,729,854,168,010 | AU$57,020,142,400,930 | AU$56,786,009,827,862 | - | - |
Jul-27 2023 | AU$56,678,437,034,076 | AU$56,678,437,034,076 | AU$57,047,904,241,522 | AU$57,047,904,241,522 | AU$17 | - |
Jul-26 2023 | AU$57,047,904,241,522 | AU$57,047,904,241,522 | AU$57,047,904,241,522 | AU$57,047,904,241,522 | - | - |
Jul-25 2023 | AU$57,047,904,241,522 | AU$57,047,904,241,522 | AU$57,047,904,241,522 | AU$57,047,904,241,522 | - | - |
Jul-24 2023 | AU$57,047,904,241,522 | AU$57,013,860,224,265 | AU$58,200,034,844,220 | AU$58,200,034,844,220 | - | - |
Jul-23 2023 | AU$58,085,563,507,141 | AU$58,002,231,962,738 | AU$59,148,488,604,361 | AU$58,768,573,051,025 | AU$78 | - |
Jul-22 2023 | AU$59,361,468,756,154 | AU$59,361,468,756,154 | AU$312,947,477,132,524 | AU$65,786,270,729,270 | AU$16,061 | - |
Jul-21 2023 | AU$65,786,270,729,270 | AU$65,786,270,729,270 | AU$65,786,270,729,270 | AU$65,786,270,729,270 | - | - |
Jul-20 2023 | AU$65,786,270,729,270 | AU$65,786,270,729,270 | AU$65,786,270,729,270 | AU$65,786,270,729,270 | - | - |
Análisis de precios históricos y de mercado de Pumbo coin (PUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 66 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48119 AUD.