Cap Mercado $2.20T
0.94%
Volumen 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-13 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-12 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-11 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-10 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-09 2023 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
Jun-08 2023 | $0.00001917 | $0.00001885 | $0.00002075 | $0.00002075 | $1 | - |
Jun-07 2023 | $0.00002075 | $0.0000202 | $0.00002796 | $0.00002796 | $5 | - |
Jun-06 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
Jun-05 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
Jun-04 2023 | $0.00002796 | $0.00002796 | $0.00002796 | $0.00002796 | - | - |
Jun-03 2023 | $0.00002796 | $0.00002558 | $0.00002845 | $0.00002558 | - | - |
Jun-02 2023 | $0.00002563 | $0.00002156 | $0.00002605 | $0.00002241 | $7 | - |
Jun-01 2023 | $0.00002241 | $0.00001978 | $0.00002241 | $0.00001978 | - | - |
May-31 2023 | $0.00001975 | $0.00001918 | $0.00016208 | $0.0001587 | $2,418 | - |