Cap Mercado $2.48T
-0.45%
Volumen 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Pulse (XPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.167077 | $0.166275 | $0.167347 | $0.166757 | $379,472 | - |
| Apr-03 2026 | $0.166754 | $0.165662 | $0.16736 | $0.166766 | $374,173 | - |
| Apr-02 2026 | $0.166682 | $0.165734 | $0.166858 | $0.166349 | $372,177 | - |
| Apr-01 2026 | $0.166561 | $0.166444 | $0.167444 | $0.167444 | $371,833 | - |
| Mar-31 2026 | $0.167656 | $0.166355 | $0.167685 | $0.166978 | $372,742 | - |
| Mar-30 2026 | $0.166955 | $0.165204 | $0.167343 | $0.167178 | $355,760 | - |
| Mar-29 2026 | $0.167077 | $0.166663 | $0.167496 | $0.167369 | $372,960 | - |
| Mar-28 2026 | $0.167369 | $0.167183 | $0.168596 | $0.168304 | $375,345 | - |
| Mar-27 2026 | $0.168405 | $0.165392 | $0.168405 | $0.167437 | $388,560 | - |
| Mar-26 2026 | $0.167414 | $0.165337 | $0.167932 | $0.16543 | $386,611 | - |
| Mar-25 2026 | $0.165539 | $0.164935 | $0.16725 | $0.167147 | $318,498 | - |
| Mar-24 2026 | $0.167329 | $0.166763 | $0.167456 | $0.167057 | $385,724 | - |
| Mar-23 2026 | $0.167353 | $0.167179 | $0.170495 | $0.170495 | $381,881 | - |
| Mar-22 2026 | $0.170176 | $0.169898 | $0.17058 | $0.170216 | $382,146 | - |
| Mar-21 2026 | $0.170382 | $0.170058 | $0.1708 | $0.170481 | $386,674 | - |