Cap Mercado $4.02T
0.14%
Volumen 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pulse (XPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.210539 | $0.209141 | $0.210773 | $0.209778 | $405,767 | - |
| Oct-23 2025 | $0.210198 | $0.209651 | $0.21047 | $0.210145 | $413,769 | - |
| Oct-22 2025 | $0.210045 | $0.209894 | $0.211392 | $0.211205 | $412,070 | - |
| Oct-21 2025 | $0.210898 | $0.210898 | $0.212363 | $0.211987 | $412,662 | - |
| Oct-20 2025 | $0.211793 | $0.211643 | $0.212599 | $0.212584 | $412,384 | - |
| Oct-19 2025 | $0.212475 | $0.212084 | $0.213672 | $0.213572 | $411,776 | - |
| Oct-18 2025 | $0.213686 | $0.212275 | $0.213788 | $0.213094 | $429,282 | - |
| Oct-17 2025 | $0.212989 | $0.212989 | $0.214232 | $0.214232 | $363,165 | - |
| Oct-16 2025 | $0.214241 | $0.214241 | $0.215845 | $0.215136 | $230,886 | - |
| Oct-15 2025 | $0.215102 | $0.214996 | $0.216201 | $0.216201 | $222,945 | - |
| Oct-14 2025 | $0.2165 | $0.216119 | $0.216828 | $0.216477 | $419,089 | - |
| Oct-13 2025 | $0.216812 | $0.216638 | $0.217519 | $0.21702 | $414,945 | - |
| Oct-12 2025 | $0.217398 | $0.217102 | $0.218417 | $0.218098 | $386,671 | - |
| Oct-11 2025 | $0.218096 | $0.217853 | $0.219468 | $0.219468 | $412,360 | - |
| Oct-10 2025 | $0.219426 | $0.218564 | $0.219639 | $0.219604 | $397,537 | - |