Cap Mercado $3.38T
-0.58%
Volumen 24h $255.89B
-23.98%
BTC % 54.74%
0.23%
ETH % 11.4%
0.7%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Pulse (XPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.189532 | $0.189318 | $0.190046 | $0.189463 | $433,844 | - |
| Dec-02 2025 | $0.189674 | $0.189483 | $0.190879 | $0.190601 | $436,480 | - |
| Dec-01 2025 | $0.190539 | $0.190314 | $0.191043 | $0.191043 | $404,014 | - |
| Nov-30 2025 | $0.190798 | $0.190412 | $0.191346 | $0.19128 | $396,105 | - |
| Nov-29 2025 | $0.190942 | $0.190903 | $0.191705 | $0.19116 | $396,544 | - |
| Nov-28 2025 | $0.191069 | $0.191069 | $0.191891 | $0.191891 | $383,775 | - |
| Nov-27 2025 | $0.191661 | $0.191362 | $0.191973 | $0.191769 | $403,773 | - |
| Nov-26 2025 | $0.1918 | $0.19172 | $0.192638 | $0.192318 | $407,122 | - |
| Nov-25 2025 | $0.192332 | $0.192053 | $0.193054 | $0.193054 | $404,937 | - |
| Nov-24 2025 | $0.192758 | $0.19241 | $0.193257 | $0.192906 | $398,947 | - |
| Nov-23 2025 | $0.192906 | $0.192633 | $0.193417 | $0.193183 | $409,711 | - |
| Nov-22 2025 | $0.193277 | $0.192859 | $0.193591 | $0.19359 | $415,718 | - |
| Nov-21 2025 | $0.193813 | $0.192853 | $0.193813 | $0.193386 | $343,125 | - |
| Nov-20 2025 | $0.193772 | $0.19339 | $0.194155 | $0.193803 | $403,680 | - |
| Nov-19 2025 | $0.193824 | $0.193626 | $0.194873 | $0.193997 | $391,760 | - |