Cap Mercado $3.21T
-1.05%
Volumen 24h $417.17B
21.35%
BTC % 54.33%
-1.06%
ETH % 10.85%
0.73%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pulse Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $368,098,542,008,740 | $363,696,566,165,370 | $385,225,506,105,900 | $379,443,557,212,980 | $19 | - |
| Nov-18 2025 | $379,443,557,212,980 | $333,657,395,135,190 | $379,443,557,212,980 | $333,657,395,135,190 | - | - |
| Nov-17 2025 | $333,657,395,135,190 | $331,974,127,340,330 | $395,841,179,277,680 | $395,841,179,277,680 | - | - |
| Nov-16 2025 | $395,841,179,277,680 | $375,826,001,976,890 | $412,836,834,348,780 | $412,079,821,759,900 | $34 | - |
| Nov-15 2025 | $412,079,821,759,900 | $356,063,715,719,150 | $421,436,542,614,620 | $374,985,104,596,410 | - | - |
| Nov-14 2025 | $374,985,104,596,410 | $374,985,104,596,410 | $457,488,016,069,540 | $457,488,016,069,540 | - | - |
| Nov-13 2025 | $457,488,016,069,540 | $457,488,016,069,540 | $507,180,537,462,700 | $481,725,631,332,600 | - | - |
| Nov-12 2025 | $481,725,599,731,289 | $440,778,820,354,950 | $532,575,257,665,100 | $522,070,977,792,779 | $63 | - |
| Nov-11 2025 | $568,636,003,260,470 | $568,636,003,260,470 | $635,950,873,743,410 | $621,298,257,170,440 | $3 | - |
| Nov-10 2025 | $621,298,257,170,440 | $611,323,420,611,910 | $648,057,401,977,700 | $611,323,420,611,910 | $78 | - |
| Nov-09 2025 | $611,323,420,611,910 | $587,416,706,992,000 | $614,331,869,207,570 | $613,845,564,121,580 | $111 | - |
| Nov-08 2025 | $613,845,564,121,580 | $613,845,244,691,170 | $713,332,464,507,300 | $713,332,464,507,300 | - | - |
| Nov-07 2025 | $713,332,464,507,300 | $647,030,424,706,700 | $713,332,464,507,300 | $679,167,588,361,280 | - | - |
| Nov-06 2025 | $679,167,588,361,280 | $624,368,486,320,010 | $696,939,844,012,800 | $667,141,730,868,470 | $5 | - |
| Nov-05 2025 | $667,121,783,100,250 | $582,410,481,952,000 | $667,121,799,178,980 | $629,081,688,261,540 | - | - |