Cap Mercado $2.57T
3.05%
Volumen 24h $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
Monedas
34.463
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pulse Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-14 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-13 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-12 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-11 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-10 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-09 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,744,560,981,900 | $202,744,322,660,920 | - | - |
| Mar-08 2026 | $201,286,287,346,460 | $193,307,181,308,510 | $201,286,287,346,460 | $194,210,136,170,650 | $7 | - |
| Mar-07 2026 | $193,941,439,970,170 | $190,180,081,059,760 | $193,941,439,970,170 | $190,218,418,696,180 | - | - |
| Mar-06 2026 | $190,314,501,063,790 | $190,314,501,063,790 | $199,412,488,022,250 | $198,284,031,053,940 | - | - |
| Mar-05 2026 | $198,284,031,053,940 | $190,963,935,490,860 | $217,321,697,432,680 | $190,963,935,490,860 | $1 | - |
| Mar-04 2026 | $190,963,935,490,860 | $174,932,093,417,770 | $190,963,935,490,860 | $174,932,093,417,770 | - | - |
| Mar-03 2026 | $174,932,093,417,770 | $173,954,324,285,340 | $175,008,615,578,520 | $175,008,615,578,520 | - | - |
| Mar-02 2026 | $175,008,567,146,790 | $169,546,707,976,730 | $193,471,397,831,000 | $193,448,044,340,740 | $252 | - |
| Mar-01 2026 | $193,406,046,389,770 | $188,491,383,987,670 | $196,602,691,862,570 | $188,491,383,987,670 | $2 | - |