Cap Mercado $2.28T 0.93%
Volumen 24h $145.91B -29.27%
BTC % 52.72% 0.43%
ETH % 13.58% 0.73%
Monedas 28.634 +17
Exchanges 885
Ultima actualización 5 Segundos atrás
Pulse Inu PINU

Precios Históricos de Pulse Inu (PINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $587,545,143,085,370 $578,332,126,290,550 $596,233,495,333,880 $596,223,851,742,530 $62 -
Aug-27 2024 $596,225,323,463,790 $596,225,323,463,790 $738,832,722,253,650 $735,664,296,709,570 $1,242 -
Aug-26 2024 $738,799,446,207,030 $738,799,446,207,030 $743,944,152,219,750 $743,944,152,219,750 $0 -
Aug-25 2024 $743,944,152,219,750 $737,531,268,182,780 $762,427,890,385,550 $762,427,890,385,550 $27 -
Aug-24 2024 $762,427,890,385,550 $748,029,023,916,380 $762,427,890,385,550 $758,423,681,888,000 $22 -
Aug-23 2024 $758,423,681,888,000 $730,842,573,909,830 $760,351,327,327,830 $730,842,573,909,830 $5 -
Aug-22 2024 $730,842,573,909,830 $725,487,847,946,750 $730,842,573,909,830 $730,664,631,340,240 $10 -
Aug-21 2024 $728,776,063,678,900 $720,919,494,704,890 $733,686,621,458,040 $720,946,420,236,680 $91 -
Aug-20 2024 $720,954,865,917,650 $707,561,112,963,980 $723,117,515,457,800 $707,584,486,844,900 $81 -
Aug-19 2024 $705,849,491,194,470 $699,981,560,790,810 $777,169,249,115,670 $777,169,249,115,670 $255 -
Aug-18 2024 $777,169,249,115,670 $655,393,764,645,430 $777,783,114,869,890 $655,404,455,457,110 $656 -
Aug-17 2024 $655,404,455,457,110 $651,767,473,741,160 $655,404,455,457,110 $653,217,503,547,400 $9 -
Aug-16 2024 $653,217,503,547,400 $647,875,665,249,100 $716,085,232,430,440 $715,221,335,864,180 $1,819 -
Aug-15 2024 $715,221,335,864,180 $672,606,992,368,020 $720,577,663,420,820 $676,554,794,943,510 $1,380 -
Aug-14 2024 $676,554,794,943,510 $649,148,659,371,580 $736,735,817,521,260 $668,112,583,918,730 $1,894 -

Análisis de precios históricos y de mercado de Pulse Inu (PINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 464 días, desde el día 23-05-2023.