Cap Mercado $2.28T
0.93%
Volumen 24h $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
Monedas
28.634
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Pulse Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $587,545,143,085,370 | $578,332,126,290,550 | $596,233,495,333,880 | $596,223,851,742,530 | $62 | - |
| Aug-27 2024 | $596,225,323,463,790 | $596,225,323,463,790 | $738,832,722,253,650 | $735,664,296,709,570 | $1,242 | - |
| Aug-26 2024 | $738,799,446,207,030 | $738,799,446,207,030 | $743,944,152,219,750 | $743,944,152,219,750 | $0 | - |
| Aug-25 2024 | $743,944,152,219,750 | $737,531,268,182,780 | $762,427,890,385,550 | $762,427,890,385,550 | $27 | - |
| Aug-24 2024 | $762,427,890,385,550 | $748,029,023,916,380 | $762,427,890,385,550 | $758,423,681,888,000 | $22 | - |
| Aug-23 2024 | $758,423,681,888,000 | $730,842,573,909,830 | $760,351,327,327,830 | $730,842,573,909,830 | $5 | - |
| Aug-22 2024 | $730,842,573,909,830 | $725,487,847,946,750 | $730,842,573,909,830 | $730,664,631,340,240 | $10 | - |
| Aug-21 2024 | $728,776,063,678,900 | $720,919,494,704,890 | $733,686,621,458,040 | $720,946,420,236,680 | $91 | - |
| Aug-20 2024 | $720,954,865,917,650 | $707,561,112,963,980 | $723,117,515,457,800 | $707,584,486,844,900 | $81 | - |
| Aug-19 2024 | $705,849,491,194,470 | $699,981,560,790,810 | $777,169,249,115,670 | $777,169,249,115,670 | $255 | - |
| Aug-18 2024 | $777,169,249,115,670 | $655,393,764,645,430 | $777,783,114,869,890 | $655,404,455,457,110 | $656 | - |
| Aug-17 2024 | $655,404,455,457,110 | $651,767,473,741,160 | $655,404,455,457,110 | $653,217,503,547,400 | $9 | - |
| Aug-16 2024 | $653,217,503,547,400 | $647,875,665,249,100 | $716,085,232,430,440 | $715,221,335,864,180 | $1,819 | - |
| Aug-15 2024 | $715,221,335,864,180 | $672,606,992,368,020 | $720,577,663,420,820 | $676,554,794,943,510 | $1,380 | - |
| Aug-14 2024 | $676,554,794,943,510 | $649,148,659,371,580 | $736,735,817,521,260 | $668,112,583,918,730 | $1,894 | - |