Cap Mercado $2.23T 2.22%
Volumen 24h $79.95B
BTC % 52.62% -0.03%
ETH % 14.09% -0.71%
Monedas 28.491 +6
Exchanges 885
Ultima actualización 25 Segundos atrás
Pulse Inu PINU

Precios Históricos de Pulse Inu (PINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $653,217,503,547,400 $647,875,665,249,100 $716,085,232,430,440 $715,221,335,864,180 $1,819 -
Aug-15 2024 $715,221,335,864,180 $672,606,992,368,020 $720,577,663,420,820 $676,554,794,943,510 $1,380 -
Aug-14 2024 $676,554,794,943,510 $649,148,659,371,580 $736,735,817,521,260 $668,112,583,918,730 $1,894 -
Aug-13 2024 $668,113,461,623,730 $588,263,997,719,520 $669,510,939,060,310 $589,055,411,680,290 $675 -
Aug-12 2024 $589,630,314,860,980 $545,804,144,843,909 $589,630,314,860,980 $558,906,394,077,220 $441 -
Aug-11 2024 $529,544,562,274,189 $529,544,562,274,189 $770,792,772,966,630 $765,201,004,884,590 $2,199 -
Aug-10 2024 $752,177,406,836,650 $741,530,088,041,800 $755,336,592,581,530 $747,624,812,364,410 $3 -
Aug-09 2024 $747,939,769,636,270 $743,828,272,105,820 $783,574,132,012,710 $771,188,433,665,160 $79 -
Aug-08 2024 $771,188,433,665,160 $712,193,270,741,540 $771,188,433,665,160 $712,198,052,547,010 $8 -
Aug-07 2024 $712,198,052,547,010 $712,198,052,547,010 $815,366,029,602,630 $758,410,130,454,990 $637 -
Aug-06 2024 $758,418,809,681,510 $684,002,647,574,260 $766,201,596,995,260 $684,002,647,574,260 $376 -
Aug-05 2024 $683,268,442,206,000 $628,330,752,446,550 $716,987,746,609,719 $716,987,746,609,719 $71 -
Aug-04 2024 $716,987,746,609,719 $700,892,848,983,200 $742,844,614,168,390 $700,892,848,983,200 $169 -
Aug-03 2024 $700,892,848,983,200 $700,890,336,649,130 $736,736,024,882,670 $736,736,024,882,670 $43 -
Aug-02 2024 $736,736,024,882,670 $736,736,024,882,670 $766,834,575,866,820 $745,213,991,012,450 $11 -

Análisis de precios históricos y de mercado de Pulse Inu (PINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 452 días, desde el día 23-05-2023.