Cap Mercado €2.40T
0.99%
Volumen 24h €91.47B
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.000000001067875876225173 | €0.000000001067875876225173 | €0.000000001094267086942864 | €0.000000001070807667926955 | €5 | - |
Jul-19 2024 | €0.000000001070808566310566 | €981,410,801,840,706 | €0.000000001070857253573468 | €981,410,801,840,706 | €521 | - |
Jul-18 2024 | €975,236,841,159,252 | €969,908,144,512,379 | €0.00000000102127733386698 | €0.000000001018438590737754 | €503 | - |
Jul-17 2024 | €0.000000001018438590737754 | €977,548,017,600,598 | €0.000000001019488443049424 | €977,548,017,600,598 | €283 | - |
Jul-16 2024 | €977,548,017,600,598 | €966,672,350,713,289 | €995,702,072,573,448 | €994,266,990,447,077 | €139 | - |
Jul-15 2024 | €994,266,990,447,077 | €947,901,210,217,694 | €994,266,990,447,077 | €947,901,210,217,694 | €4 | - |
Jul-14 2024 | €947,872,668,125,238 | €947,557,417,913,280 | €0.000000001045006781223991 | €0.000000001022500907249018 | €471 | - |
Jul-13 2024 | €0.000000001022225959325394 | €0.00000000101354044278377 | €0.00000000107153140510329 | €0.000000001015523406511023 | €588 | - |
Jul-12 2024 | €0.000000001011265122918996 | €983,565,636,902,612 | €0.000000001018490050279758 | €983,565,636,902,612 | €228 | - |
Jul-11 2024 | €983,577,249,455,357 | €915,464,467,024,367 | €984,258,972,113,312 | €915,464,467,024,367 | €308 | - |
Jul-10 2024 | €910,110,567,837,837 | €890,229,611,200,670 | €0.000000001013991988716961 | €0.000000001013991988716961 | €624 | - |
Jul-09 2024 | €0.000000001012692564138172 | €987,726,533,040,168 | €0.000000001019413032930033 | €989,774,999,044,344 | €63 | - |
Jul-08 2024 | €989,772,281,401,987 | €981,128,888,542,290 | €0.000000001043408292130431 | €988,434,848,537,853 | €455 | - |
Jul-07 2024 | €990,146,715,200,176 | €969,556,801,931,208 | €0.000000001031264391520571 | €970,777,717,512,900 | €907 | - |
Jul-06 2024 | €970,813,126,050,051 | €925,955,741,119,594 | €970,813,126,050,051 | €928,388,148,089,697 | €173 | - |
Análisis de precios históricos y de mercado de Pulse Inu (PINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 425 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.