Cap Mercado $2.27T
0.13%
Volumen 24h $84.20B
-51.74%
BTC % 52.67%
-0.38%
ETH % 14.03%
0.64%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pulse Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $752,177,406,836,650 | $741,530,088,041,800 | $755,336,592,581,530 | $747,624,812,364,410 | $3 | - |
| Aug-09 2024 | $747,939,769,636,270 | $743,828,272,105,820 | $783,574,132,012,710 | $771,188,433,665,160 | $79 | - |
| Aug-08 2024 | $771,188,433,665,160 | $712,193,270,741,540 | $771,188,433,665,160 | $712,198,052,547,010 | $8 | - |
| Aug-07 2024 | $712,198,052,547,010 | $712,198,052,547,010 | $815,366,029,602,630 | $758,410,130,454,990 | $637 | - |
| Aug-06 2024 | $758,418,809,681,510 | $684,002,647,574,260 | $766,201,596,995,260 | $684,002,647,574,260 | $376 | - |
| Aug-05 2024 | $683,268,442,206,000 | $628,330,752,446,550 | $716,987,746,609,719 | $716,987,746,609,719 | $71 | - |
| Aug-04 2024 | $716,987,746,609,719 | $700,892,848,983,200 | $742,844,614,168,390 | $700,892,848,983,200 | $169 | - |
| Aug-03 2024 | $700,892,848,983,200 | $700,890,336,649,130 | $736,736,024,882,670 | $736,736,024,882,670 | $43 | - |
| Aug-02 2024 | $736,736,024,882,670 | $736,736,024,882,670 | $766,834,575,866,820 | $745,213,991,012,450 | $11 | - |
| Aug-01 2024 | $745,213,991,012,450 | $744,934,212,305,880 | $840,757,223,818,850 | $840,753,460,121,310 | $650 | - |
| Jul-31 2024 | $840,753,460,121,310 | $840,753,460,121,310 | $871,469,723,926,710 | $851,793,881,682,330 | $51 | - |
| Jul-30 2024 | $851,793,881,682,330 | $851,685,837,328,630 | $876,477,326,060,980 | $876,477,326,060,980 | $15 | - |
| Jul-29 2024 | $876,401,503,952,390 | $874,976,491,965,780 | $923,223,942,396,700 | $885,518,277,889,280 | $299 | - |
| Jul-28 2024 | $882,223,143,135,610 | $880,873,385,236,880 | $988,997,814,974,479 | $988,997,814,974,479 | $752 | - |
| Jul-27 2024 | $988,997,814,974,479 | $976,494,056,617,529 | $0.000000001001203657787799 | $0.000000001001186591192 | $9 | - |