Cap Mercado $2.32T
1.17%
Volumen 24h $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Pulse Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $730,842,573,909,830 | $725,487,847,946,750 | $730,842,573,909,830 | $730,664,631,340,240 | $10 | - |
| Aug-21 2024 | $728,776,063,678,900 | $720,919,494,704,890 | $733,686,621,458,040 | $720,946,420,236,680 | $91 | - |
| Aug-20 2024 | $720,954,865,917,650 | $707,561,112,963,980 | $723,117,515,457,800 | $707,584,486,844,900 | $81 | - |
| Aug-19 2024 | $705,849,491,194,470 | $699,981,560,790,810 | $777,169,249,115,670 | $777,169,249,115,670 | $255 | - |
| Aug-18 2024 | $777,169,249,115,670 | $655,393,764,645,430 | $777,783,114,869,890 | $655,404,455,457,110 | $656 | - |
| Aug-17 2024 | $655,404,455,457,110 | $651,767,473,741,160 | $655,404,455,457,110 | $653,217,503,547,400 | $9 | - |
| Aug-16 2024 | $653,217,503,547,400 | $647,875,665,249,100 | $716,085,232,430,440 | $715,221,335,864,180 | $1,819 | - |
| Aug-15 2024 | $715,221,335,864,180 | $672,606,992,368,020 | $720,577,663,420,820 | $676,554,794,943,510 | $1,380 | - |
| Aug-14 2024 | $676,554,794,943,510 | $649,148,659,371,580 | $736,735,817,521,260 | $668,112,583,918,730 | $1,894 | - |
| Aug-13 2024 | $668,113,461,623,730 | $588,263,997,719,520 | $669,510,939,060,310 | $589,055,411,680,290 | $675 | - |
| Aug-12 2024 | $589,630,314,860,980 | $545,804,144,843,909 | $589,630,314,860,980 | $558,906,394,077,220 | $441 | - |
| Aug-11 2024 | $529,544,562,274,189 | $529,544,562,274,189 | $770,792,772,966,630 | $765,201,004,884,590 | $2,199 | - |
| Aug-10 2024 | $752,177,406,836,650 | $741,530,088,041,800 | $755,336,592,581,530 | $747,624,812,364,410 | $3 | - |
| Aug-09 2024 | $747,939,769,636,270 | $743,828,272,105,820 | $783,574,132,012,710 | $771,188,433,665,160 | $79 | - |
| Aug-08 2024 | $771,188,433,665,160 | $712,193,270,741,540 | $771,188,433,665,160 | $712,198,052,547,010 | $8 | - |