Cap Mercado ₨676.74T
0.37%
Volumen 24h ₨36.00T
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-01 2024 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | - | - |
Mar-31 2024 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | - | - |
Mar-30 2024 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | - | - |
Mar-29 2024 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | - | - |
Mar-28 2024 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | - | - |
Mar-27 2024 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | - | - |
Mar-26 2024 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | ₨0.00712324 | - | - |
Mar-25 2024 | ₨0.00712324 | ₨0.00699019 | ₨0.018101 | ₨0.00827528 | - | - |
Mar-24 2024 | ₨0.00827391 | ₨0.00653602 | ₨0.021656 | ₨0.014134 | ₨1,354,569 | - |
Mar-23 2024 | ₨0.016203 | ₨0.00814051 | ₨0.020052 | ₨0.010602 | ₨2,068,724 | - |
Mar-22 2024 | ₨0.0106 | ₨0.00837634 | ₨0.018197 | ₨0.018196 | ₨728,805 | - |
Mar-21 2024 | ₨0.018194 | ₨0.012248 | ₨0.033391 | ₨0.022841 | ₨83,734 | - |
Mar-20 2024 | ₨0.022847 | ₨0.022548 | ₨0.026363 | ₨0.026363 | ₨44,840 | - |
Mar-19 2024 | ₨0.026364 | ₨0.023735 | ₨0.038317 | ₨0.025041 | ₨105,049 | - |
Mar-18 2024 | ₨0.03834 | ₨0.022281 | ₨0.03834 | ₨0.027837 | ₨311,339 | - |
Análisis de precios históricos y de mercado de Puffin Global (PUFFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 125 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25 PKR.