Cap Mercado $4.13T
-0.48%
Volumen 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Puff Santa (PUFFSANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Feb-04 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Feb-03 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Feb-02 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Feb-01 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Jan-31 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Jan-30 2022 | $0.0000091838 | $0.0000072499 | $0.0000093536 | $0.0000072499 | - | - |
| Jan-29 2022 | $0.0000072499 | $0.0000050619 | $0.0000097035 | $0.0000097035 | - | - |
| Jan-28 2022 | $0.0000097035 | $0.0000066378 | $0.000009722 | $0.0000066378 | - | - |
| Jan-27 2022 | $0.0000066378 | $0.0000022835 | $0.00001104 | $0.00001104 | - | - |
| Jan-26 2022 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jan-25 2022 | $0.00001104 | $0.00001039 | $0.00001149 | $0.00001039 | - | - |
| Jan-24 2022 | $0.00001039 | $0.0000089153 | $0.00001196 | $0.00001156 | - | - |
| Jan-23 2022 | $0.00001156 | $0.0000093407 | $0.00002088 | $0.00002088 | - | - |
| Jan-22 2022 | $0.00002088 | $0.00002088 | $0.0000209 | $0.0000209 | - | - |