Cap Mercado $4.14T
-1.41%
Volumen 24h $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
Monedas
33.546
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PuddingSwap (PUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-14 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-13 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-12 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-11 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-10 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-09 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-08 2022 | $0.00050941 | $0.00050938 | $0.00050944 | $0.00050941 | - | - |
| Aug-07 2022 | $0.0005094 | $0.00050938 | $0.00065094 | $0.00065094 | - | - |
| Aug-06 2022 | $0.00065095 | $0.00054118 | $0.00080502 | $0.00054157 | - | - |
| Aug-05 2022 | $0.00054157 | $0.00051218 | $0.00080335 | $0.00077022 | - | - |
| Aug-04 2022 | $0.00077016 | $0.00074243 | $0.00077016 | $0.00074243 | - | - |
| Aug-03 2022 | $0.00074243 | $0.00074243 | $0.00074243 | $0.00074243 | - | - |
| Aug-02 2022 | $0.00074243 | $0.00074243 | $0.00074243 | $0.00074243 | - | - |
| Aug-01 2022 | $0.00074243 | $0.00074066 | $0.00077237 | $0.00075595 | - | - |