Cap Mercado $4.61T
2.27%
Volumen 24h $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Publica (PBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-30 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-29 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-28 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-27 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-26 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-25 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-24 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-23 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-22 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-21 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-20 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-19 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-18 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-17 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |