Cap Mercado $4.11T 1.9%
Volumen 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 35 Segundos atrás
Public Masterpiece Token PMT

Precios Históricos de Public Masterpiece Token (PMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.108792 $0.108736 $0.109003 $0.108897 $282,899 $14,562,750
Oct-24 2025 $0.109027 $0.108855 $0.109251 $0.108855 $281,375 $14,591,882
Oct-23 2025 $0.108905 $0.108298 $0.108905 $0.108336 $280,320 $14,497,200
Oct-22 2025 $0.108376 $0.108344 $0.1087 $0.108646 $254,096 $14,388,756
Oct-21 2025 $0.108536 $0.108096 $0.108683 $0.108131 $236,779 $14,406,741
Oct-20 2025 $0.108241 $0.107673 $0.108556 $0.107784 $247,725 $14,336,591
Oct-19 2025 $0.108101 $0.107913 $0.10904 $0.108969 $285,929 $14,261,959
Oct-18 2025 $0.109026 $0.108568 $0.109026 $0.108836 $191,830 $14,410,218
Oct-17 2025 $0.108798 $0.108237 $0.108798 $0.108381 $322,811 $14,374,411
Oct-16 2025 $0.108635 $0.108359 $0.108942 $0.108454 $299,300 $14,156,308
Oct-15 2025 $0.108054 $0.108054 $0.108882 $0.108511 $260,186 $13,983,562
Oct-14 2025 $0.108463 $0.108306 $0.109057 $0.108812 $316,630 $14,019,538
Oct-13 2025 $0.108671 $0.108415 $0.109104 $0.108495 $267,455 $14,045,279
Oct-12 2025 $0.108648 $0.108191 $0.108648 $0.108267 $269,346 $14,036,588
Oct-11 2025 $0.108302 $0.107829 $0.108648 $0.108271 $260,636 $13,990,692

Análisis de precios históricos y de mercado de Public Masterpiece Token (PMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 468 días, desde el día 15-07-2024.