Cap Mercado $4.44T
0.17%
Volumen 24h $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Public Masterpiece Token (PMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.106608 | $0.106436 | $0.106869 | $0.106709 | $242,887 | $13,377,130 |
| Oct-02 2025 | $0.106659 | $0.106142 | $0.106805 | $0.106367 | $250,080 | $13,332,216 |
| Oct-01 2025 | $0.106251 | $0.105951 | $0.106592 | $0.106044 | $255,928 | $13,153,354 |
| Sep-30 2025 | $0.106026 | $0.105642 | $0.1068 | $0.106109 | $252,115 | $13,104,197 |
| Sep-29 2025 | $0.10573 | $0.105651 | $0.106413 | $0.106341 | $243,144 | $13,049,188 |
| Sep-28 2025 | $0.106405 | $0.105523 | $0.10648 | $0.106103 | $217,803 | $13,126,693 |
| Sep-27 2025 | $0.106158 | $0.105803 | $0.106219 | $0.105893 | $200,682 | $13,086,199 |
| Sep-26 2025 | $0.10605 | $0.104838 | $0.10605 | $0.105228 | $320,044 | $13,070,340 |
| Sep-25 2025 | $0.105209 | $0.105112 | $0.105594 | $0.105293 | $308,959 | $12,852,300 |
| Sep-24 2025 | $0.105315 | $0.104825 | $0.105505 | $0.105073 | $235,039 | $12,802,133 |
| Sep-23 2025 | $0.105024 | $0.104947 | $0.105455 | $0.105113 | $261,273 | $12,743,721 |
| Sep-22 2025 | $0.105137 | $0.104414 | $0.105137 | $0.104901 | $306,066 | $12,745,427 |
| Sep-21 2025 | $0.104771 | $0.104661 | $0.105133 | $0.104947 | $226,680 | $12,638,263 |
| Sep-20 2025 | $0.10504 | $0.1045 | $0.105173 | $0.104578 | $251,736 | $12,651,102 |
| Sep-19 2025 | $0.104647 | $0.104358 | $0.105081 | $0.104416 | $294,962 | $12,600,066 |