Cap Mercado Rp38,695.60T
1.1%
Volumen 24h Rp2,020.81T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-20 2024 | Rp0.012838 | Rp0.012838 | Rp0.012838 | Rp0.012838 | - | - |
Mar-19 2024 | Rp0.012838 | Rp0.012838 | Rp0.012838 | Rp0.012838 | - | - |
Mar-18 2024 | Rp0.012838 | Rp0.012838 | Rp0.012838 | Rp0.012838 | - | - |
Mar-17 2024 | Rp0.012838 | Rp0.012838 | Rp0.012838 | Rp0.012838 | - | - |
Mar-16 2024 | Rp0.012838 | Rp0.012838 | Rp0.012838 | Rp0.012838 | - | - |
Mar-15 2024 | Rp0.012838 | Rp0.012838 | Rp0.012838 | Rp0.012838 | - | - |
Mar-14 2024 | Rp0.012838 | Rp0.012838 | Rp0.012838 | Rp0.012838 | - | - |
Mar-13 2024 | Rp0.012838 | Rp0.012838 | Rp0.012838 | Rp0.012838 | - | - |
Mar-12 2024 | Rp0.012836 | Rp0.012836 | Rp0.012845 | Rp0.012838 | - | - |
Mar-11 2024 | Rp0.012838 | Rp0.012837 | Rp0.01285 | Rp0.012847 | - | - |
Mar-10 2024 | Rp0.012851 | Rp0.01285 | Rp0.012865 | Rp0.012862 | - | - |
Mar-09 2024 | Rp0.012863 | Rp0.012861 | Rp0.01287 | Rp0.012865 | - | - |
Mar-08 2024 | Rp0.012863 | Rp0.012846 | Rp0.012874 | Rp0.012852 | - | - |
Mar-07 2024 | Rp0.012855 | Rp0.012841 | Rp0.012863 | Rp0.012845 | - | - |
Mar-06 2024 | Rp0.012843 | Rp0.012834 | Rp0.012861 | Rp0.012847 | - | - |
Análisis de precios históricos y de mercado de PSYOP (PSYOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 306 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045.78692 IDR.