Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2023 | HK$0.00310754 | HK$0.00310754 | HK$0.00340312 | HK$0.00310754 | - | - |
Oct-26 2023 | HK$0.00310754 | HK$0.00310754 | HK$0.00340312 | HK$0.00310754 | - | - |
Oct-25 2023 | HK$0.00310754 | HK$0.00310754 | HK$0.00340312 | HK$0.00310754 | - | - |
Oct-24 2023 | HK$0.00310754 | HK$0.00310754 | HK$0.00310754 | HK$0.00310754 | - | - |
Oct-23 2023 | HK$0.00310754 | HK$0.00310754 | HK$0.00340312 | HK$0.00310754 | - | - |
Oct-22 2023 | HK$0.00310754 | HK$0.00310754 | HK$0.00340312 | HK$0.00310754 | - | - |
Oct-21 2023 | HK$0.00310754 | HK$0.00308223 | HK$0.00340312 | HK$0.0031166 | - | - |
Oct-20 2023 | HK$0.00313729 | HK$0.00280224 | HK$0.00313729 | HK$0.00280224 | HK$13 | - |
Oct-19 2023 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | - | - |
Oct-18 2023 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | - | - |
Oct-17 2023 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | - | - |
Oct-16 2023 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | - | - |
Oct-15 2023 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | - | - |
Oct-14 2023 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | - | - |
Oct-13 2023 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | HK$0.00280224 | - | - |
Análisis de precios históricos y de mercado de PSY Coin (PSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 468 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.