Cap Mercado CA$3.84T
-0.03%
Volumen 24h CA$205.35B
-6.61%
BTC % 49.92%
0.38%
ETH % 16.3%
-1.1%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-06 2024 | CA$0.015639 | CA$0.00805581 | CA$0.019138 | CA$0.00880639 | CA$89,816 | - |
Jun-05 2024 | CA$0.00843807 | CA$0.00843807 | CA$0.013101 | CA$0.013101 | CA$36,371 | - |
Jun-04 2024 | CA$0.012963 | CA$0.011678 | CA$0.015805 | CA$0.015805 | CA$43,296 | - |
Jun-03 2024 | CA$0.015749 | CA$0.015144 | CA$0.033769 | CA$0.033769 | CA$107,541 | - |
Jun-02 2024 | CA$0.032791 | CA$0.020208 | CA$0.051903 | CA$0.020303 | CA$448,558 | - |
Jun-01 2024 | CA$0.020045 | CA$0.018198 | CA$0.020476 | CA$0.020476 | CA$179,302 | - |
May-31 2024 | CA$0.020498 | CA$0.020458 | CA$0.021065 | CA$0.020901 | CA$119,678 | - |
May-30 2024 | CA$0.02015 | CA$0.02015 | CA$0.021847 | CA$0.020481 | CA$104,925 | - |
May-29 2024 | CA$0.020935 | CA$0.016144 | CA$0.021978 | CA$0.021624 | CA$138,371 | - |
May-28 2024 | CA$0.021585 | CA$0.017887 | CA$0.051995 | CA$0.017991 | CA$252,116 | - |
May-27 2024 | CA$0.017966 | CA$0.017766 | CA$0.022133 | CA$0.02161 | CA$338,455 | - |
May-26 2024 | CA$0.021645 | CA$0.021435 | CA$0.021789 | CA$0.021789 | CA$346,057 | - |
May-25 2024 | CA$0.022134 | CA$0.021877 | CA$0.027351 | CA$0.023392 | CA$340,847 | - |
May-24 2024 | CA$0.023374 | CA$0.022747 | CA$0.024396 | CA$0.024236 | CA$467,098 | - |
May-23 2024 | CA$0.02432 | CA$0.024135 | CA$0.027456 | CA$0.02737 | CA$496,524 | - |
Análisis de precios históricos y de mercado de Payment Swap Utility Board (PSUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 264 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36736 CAD.