Cap Mercado ₹194.97T
2.77%
Volumen 24h ₹11.83T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-01 2024 | ₹915.91 | ₹911.78 | ₹925.90 | ₹925.90 | - | - |
Jan-31 2024 | ₹926.76 | ₹915.57 | ₹958.35 | ₹949.81 | - | - |
Jan-30 2024 | ₹962.11 | ₹962.11 | ₹980.45 | ₹980.45 | - | - |
Feb-13 2023 | ₹1,043.89 | ₹1,043.89 | ₹1,043.89 | ₹1,043.89 | - | - |
Feb-12 2023 | ₹1,043.89 | ₹1,043.89 | ₹1,043.89 | ₹1,043.89 | - | - |
Feb-11 2023 | ₹1,043.89 | ₹1,043.89 | ₹1,043.89 | ₹1,043.89 | - | - |
Feb-10 2023 | ₹1,043.89 | ₹1,043.89 | ₹1,043.89 | ₹1,043.89 | - | - |
Feb-09 2023 | ₹1,043.89 | ₹1,043.89 | ₹1,043.89 | ₹1,043.89 | - | - |
Feb-08 2023 | ₹1,043.89 | ₹1,043.89 | ₹1,043.89 | ₹1,043.89 | - | - |
Feb-07 2023 | ₹1,043.89 | ₹1,026.09 | ₹1,047.51 | ₹1,027.64 | - | - |
Feb-06 2023 | ₹1,028.35 | ₹1,022.51 | ₹1,148.68 | ₹1,139.76 | ₹378,597 | - |
Feb-05 2023 | ₹1,139.66 | ₹1,128.30 | ₹1,162.23 | ₹1,162.23 | ₹1,378 | - |
Feb-04 2023 | ₹1,161.06 | ₹1,148.47 | ₹1,182.23 | ₹1,161.43 | - | - |
Feb-03 2023 | ₹1,161.37 | ₹1,143.67 | ₹1,166.69 | ₹1,150.19 | ₹15,712 | - |
Feb-02 2023 | ₹1,149.75 | ₹1,105.68 | ₹1,197.68 | ₹1,105.70 | ₹5,840 | - |
Análisis de precios históricos y de mercado de pSTAKE Staked ATOM (STKATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 479 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.