Cap Mercado Bs.83.68T
1.18%
Volumen 24h Bs.4.11T
-19.83%
BTC % 49.82%
-0.12%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2024 | Bs.0.411028 | Bs.0.411028 | Bs.0.411028 | Bs.0.411028 | - | Bs.1,432,282 |
Jul-10 2024 | Bs.0.411028 | Bs.0.405134 | Bs.0.414011 | Bs.0.408108 | - | Bs.1,432,282 |
Jul-09 2024 | Bs.0.46963 | Bs.0.384999 | Bs.0.46963 | Bs.0.384999 | Bs.60 | Bs.1,636,489 |
Jul-08 2024 | Bs.0.384999 | Bs.0.384999 | Bs.0.384999 | Bs.0.384999 | - | Bs.1,341,582 |
Jul-04 2024 | Bs.0.436662 | Bs.0.436662 | Bs.0.451155 | Bs.0.451155 | Bs.271 | Bs.1,521,605 |
Jul-03 2024 | Bs.0.45043 | Bs.0.422764 | Bs.0.466696 | Bs.0.422764 | Bs.126 | Bs.1,569,583 |
Jun-20 2024 | Bs.0.502534 | Bs.0.502534 | Bs.0.509632 | Bs.0.502642 | Bs.844 | Bs.1,751,146 |
Jun-19 2024 | Bs.0.503565 | Bs.0.425745 | Bs.0.505996 | Bs.0.490448 | Bs.846 | Bs.1,754,738 |
Jun-18 2024 | Bs.0.488434 | Bs.0.400154 | Bs.0.490268 | Bs.0.490268 | Bs.8,396 | Bs.1,702,015 |
Jun-17 2024 | Bs.0.492624 | Bs.0.49217 | Bs.0.511172 | Bs.0.51003 | Bs.1,614 | Bs.1,716,614 |
Jun-16 2024 | Bs.0.507879 | Bs.0.456185 | Bs.0.507879 | Bs.0.462136 | Bs.858 | Bs.1,769,770 |
Jun-15 2024 | Bs.0.460597 | Bs.0.458749 | Bs.0.496214 | Bs.0.484353 | Bs.13,920 | Bs.1,605,010 |
Jun-14 2024 | Bs.0.48289 | Bs.0.472979 | Bs.0.500856 | Bs.0.491789 | Bs.3,527 | Bs.1,682,694 |
Jun-13 2024 | Bs.0.487429 | Bs.0.484574 | Bs.0.511674 | Bs.0.504417 | Bs.3,946 | Bs.1,698,512 |
Jun-12 2024 | Bs.0.509337 | Bs.0.491904 | Bs.0.518486 | Bs.0.49487 | Bs.714 | Bs.1,774,851 |
Análisis de precios históricos y de mercado de pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 106 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.