Cap Mercado NZ$3.75T
1.18%
Volumen 24h NZ$184.20B
-19.83%
BTC % 49.82%
-0.12%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.018408 | NZ$0.018408 | NZ$0.018408 | NZ$0.018408 | - | NZ$64,146 |
Jul-10 2024 | NZ$0.018408 | NZ$0.018144 | NZ$0.018541 | NZ$0.018277 | - | NZ$64,146 |
Jul-09 2024 | NZ$0.021032 | NZ$0.017242 | NZ$0.021032 | NZ$0.017242 | NZ$3 | NZ$73,291 |
Jul-08 2024 | NZ$0.017242 | NZ$0.017242 | NZ$0.017242 | NZ$0.017242 | - | NZ$60,084 |
Jul-04 2024 | NZ$0.019556 | NZ$0.019556 | NZ$0.020205 | NZ$0.020205 | NZ$12 | NZ$68,146 |
Jul-03 2024 | NZ$0.020172 | NZ$0.018933 | NZ$0.020901 | NZ$0.018933 | NZ$6 | NZ$70,295 |
Jun-20 2024 | NZ$0.022506 | NZ$0.022506 | NZ$0.022824 | NZ$0.022511 | NZ$38 | NZ$78,426 |
Jun-19 2024 | NZ$0.022552 | NZ$0.019067 | NZ$0.022661 | NZ$0.021965 | NZ$38 | NZ$78,587 |
Jun-18 2024 | NZ$0.021874 | NZ$0.017921 | NZ$0.021957 | NZ$0.021957 | NZ$376 | NZ$76,226 |
Jun-17 2024 | NZ$0.022062 | NZ$0.022042 | NZ$0.022893 | NZ$0.022842 | NZ$72 | NZ$76,880 |
Jun-16 2024 | NZ$0.022745 | NZ$0.02043 | NZ$0.022745 | NZ$0.020697 | NZ$38 | NZ$79,261 |
Jun-15 2024 | NZ$0.020628 | NZ$0.020545 | NZ$0.022223 | NZ$0.021692 | NZ$623 | NZ$71,882 |
Jun-14 2024 | NZ$0.021626 | NZ$0.021182 | NZ$0.022431 | NZ$0.022025 | NZ$158 | NZ$75,361 |
Jun-13 2024 | NZ$0.021829 | NZ$0.021702 | NZ$0.022915 | NZ$0.02259 | NZ$177 | NZ$76,069 |
Jun-12 2024 | NZ$0.022811 | NZ$0.02203 | NZ$0.02322 | NZ$0.022163 | NZ$32 | NZ$79,488 |
Análisis de precios históricos y de mercado de pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.