Cap Mercado $3.99T
2.57%
Volumen 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PSSYMONSTR (PSSYMONSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-12 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-11 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-10 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-09 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-08 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-07 2025 | $0.00040778 | $0.00040778 | $0.00043827 | $0.00043827 | - | - |
| Apr-06 2025 | $0.00043827 | $0.00043827 | $0.00049147 | $0.00049081 | - | - |
| Apr-05 2025 | $0.00049081 | $0.00049081 | $0.00049081 | $0.00049081 | - | - |
| Apr-04 2025 | $0.00049081 | $0.00045489 | $0.00049081 | $0.00045489 | - | - |
| Apr-03 2025 | $0.00045489 | $0.0004347 | $0.00048899 | $0.00048899 | - | - |
| Apr-02 2025 | $0.00048899 | $0.00048899 | $0.00048899 | $0.00048899 | - | - |
| Apr-01 2025 | $0.00048899 | $0.000485 | $0.00048899 | $0.000485 | - | - |
| Mar-31 2025 | $0.000485 | $0.00047362 | $0.00054066 | $0.00054066 | - | - |
| Mar-30 2025 | $0.00054066 | $0.00054066 | $0.00054066 | $0.00054066 | - | - |