Cap Mercado €2.30T
4%
Volumen 24h €176.91B
28.47%
BTC % 52.02%
1.19%
ETH % 14.33%
-1.95%
Monedas
27.173
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.000000092 | €0.0000000912 | €0.000000092 | €0.0000000912 | - | €771 |
May-18 2022 | €0.0000000913 | €0.0000000909 | €0.0000000923 | €0.0000000922 | - | €766 |
May-17 2022 | €0.0000000922 | €0.0000000914 | €0.0000000924 | €0.0000000919 | - | €773 |
May-16 2022 | €0.000000092 | €0.0000000909 | €0.0000000928 | €0.0000000928 | - | €771 |
May-15 2022 | €0.0000000929 | €0.0000000918 | €0.0000000935 | €0.0000000925 | - | €779 |
May-14 2022 | €0.0000000925 | €0.0000000912 | €0.0000000927 | €0.0000000914 | - | €776 |
May-13 2022 | €0.0000000913 | €0.0000000913 | €0.0000000934 | €0.000000092 | - | €766 |
May-12 2022 | €0.0000000922 | €0.0000000911 | €0.000000093 | €0.000000092 | - | €772 |
May-11 2022 | €0.000000092 | €0.00000009 | €0.0000000924 | €0.0000000921 | - | €771 |
May-10 2022 | €0.0000000921 | €0.0000000878 | €0.0000000922 | €0.0000000882 | - | €772 |
May-09 2022 | €0.0000000885 | €0.0000000876 | €0.0000000917 | €0.0000000915 | - | €742 |
May-08 2022 | €0.0000000913 | €0.00000009 | €0.0000000921 | €0.0000000913 | - | €766 |
May-07 2022 | €0.0000000913 | €0.0000000908 | €0.0000000921 | €0.0000000921 | - | €766 |
May-06 2022 | €0.0000000921 | €0.0000000909 | €0.0000000921 | €0.0000000915 | - | €771 |
May-05 2022 | €0.0000000915 | €0.0000000897 | €0.0000000934 | €0.0000000933 | - | €767 |
Análisis de precios históricos y de mercado de Proton Token (PTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1399 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92023 EUR.