Cap Mercado $4.16T
3.04%
Volumen 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Protector Roge (PROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | - | - |
| Nov-27 2022 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | - | - |
| Nov-26 2022 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | - | - |
| Nov-25 2022 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | - | - |
| Nov-24 2022 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | - | - |
| Nov-23 2022 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | - | - |
| Nov-22 2022 | $406,077,490,000 | $403,788,820,000 | $417,182,370,000 | $414,719,250,000 | - | - |
| Nov-21 2022 | $414,675,690,000 | $405,122,670,000 | $427,874,310,000 | $422,672,800,000 | $3 | - |
| Nov-20 2022 | $422,852,000,000 | $420,481,270,000 | $457,147,960,000 | $457,147,960,000 | $31 | - |
| Nov-19 2022 | $457,147,960,000 | $457,147,960,000 | $457,147,960,000 | $457,147,960,000 | - | - |
| Nov-18 2022 | $457,147,960,000 | $457,147,960,000 | $457,147,960,000 | $457,147,960,000 | - | - |
| Nov-17 2022 | $457,147,960,000 | $456,918,240,000 | $457,147,960,000 | $456,918,240,000 | - | - |
| Nov-16 2022 | $457,207,340,000 | $446,857,770,000 | $475,937,940,000 | $470,787,650,000 | - | - |
| Nov-15 2022 | $470,643,280,000 | $443,394,770,000 | $476,773,599,999 | $444,702,110,000 | $255 | - |
| Nov-14 2022 | $444,655,010,000 | $420,973,010,000 | $461,158,400,000 | $436,990,000,000 | $12 | - |