Cap Mercado $4.16T
2.42%
Volumen 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ProspectorCrane (CRANE$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-27 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-26 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-25 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-24 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-23 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-22 2023 | $0.017945 | $0.017902 | $0.017989 | $0.017941 | - | - |
| May-21 2023 | $0.017942 | $0.017906 | $0.017997 | $0.017934 | $10,197 | - |
| May-20 2023 | $0.017934 | $0.017903 | $0.017995 | $0.017922 | $9,438 | - |
| May-19 2023 | $0.017922 | $0.0179 | $0.017992 | $0.017911 | $11,084 | - |
| May-18 2023 | $0.01791 | $0.0179 | $0.01799 | $0.01791 | $7,570 | - |
| May-17 2023 | $0.01791 | $0.017895 | $0.018002 | $0.01791 | $10,751 | - |
| May-16 2023 | $0.01791 | $0.017905 | $0.019272 | $0.018375 | $11,275 | - |
| May-15 2023 | $0.018375 | $0.017916 | $0.019307 | $0.019263 | $10,335 | - |
| May-14 2023 | $0.019264 | $0.017933 | $0.019307 | $0.018675 | $10,928 | - |