Cap Mercado NZ$4.17T
2.69%
Volumen 24h NZ$225.12B
-10.6%
BTC % 51.54%
-0.64%
ETH % 14.57%
2.26%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2023 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | - | - |
May-20 2023 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | - | - |
May-19 2023 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | - | - |
May-18 2023 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | - | - |
May-17 2023 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | - | - |
May-16 2023 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | - | - |
May-15 2023 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | NZ$0.060633 | - | - |
May-14 2023 | NZ$0.060652 | NZ$0.059954 | NZ$0.061589 | NZ$0.059954 | NZ$233 | - |
May-13 2023 | NZ$0.059954 | NZ$0.059252 | NZ$0.060049 | NZ$0.059783 | - | - |
May-12 2023 | NZ$0.059788 | NZ$0.057295 | NZ$0.064252 | NZ$0.064252 | NZ$2,439 | - |
May-11 2023 | NZ$0.064252 | NZ$0.064252 | NZ$0.064252 | NZ$0.064252 | - | - |
May-10 2023 | NZ$0.064251 | NZ$0.063105 | NZ$0.069778 | NZ$0.069778 | NZ$122 | - |
May-09 2023 | NZ$0.069879 | NZ$0.06828 | NZ$0.072743 | NZ$0.071204 | NZ$28 | - |
May-08 2023 | NZ$0.071204 | NZ$0.070776 | NZ$0.076943 | NZ$0.076823 | NZ$437 | - |
May-07 2023 | NZ$0.076823 | NZ$0.076593 | NZ$0.07884 | NZ$0.076593 | NZ$792 | - |
Análisis de precios históricos y de mercado de Prometheus (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 401 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.