Cap Mercado HK$20.33T
0.07%
Volumen 24h HK$1.47T
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-13 2023 | HK$0.00455359 | HK$0.00455359 | HK$0.00455359 | HK$0.00455359 | - | - |
Nov-12 2023 | HK$0.00455359 | HK$0.00455359 | HK$0.00455359 | HK$0.00455359 | - | - |
Nov-11 2023 | HK$0.00455359 | HK$0.00455359 | HK$0.00455359 | HK$0.00455359 | - | - |
Nov-10 2023 | HK$0.00455359 | HK$0.00455359 | HK$0.00455359 | HK$0.00455359 | - | - |
Nov-09 2023 | HK$0.00455359 | HK$0.00455359 | HK$0.00455359 | HK$0.00455359 | - | - |
Nov-08 2023 | HK$0.00455359 | HK$0.00455359 | HK$0.00455359 | HK$0.00455359 | - | - |
Nov-07 2023 | HK$0.00455359 | HK$0.00447045 | HK$0.00455359 | HK$0.00453638 | - | - |
Nov-06 2023 | HK$0.00452498 | HK$0.00440979 | HK$0.00452498 | HK$0.00440979 | HK$812 | - |
Nov-05 2023 | HK$0.00440979 | HK$0.00440979 | HK$0.00440979 | HK$0.00440979 | - | - |
Nov-04 2023 | HK$0.00440979 | HK$0.00440979 | HK$0.00440979 | HK$0.00440979 | - | - |
Nov-03 2023 | HK$0.00440979 | HK$0.00437241 | HK$0.00442035 | HK$0.00441112 | - | - |
Nov-02 2023 | HK$0.00440979 | HK$0.00440979 | HK$0.00473729 | HK$0.0046819 | - | - |
Nov-01 2023 | HK$0.00467215 | HK$0.00454082 | HK$0.010661 | HK$0.010661 | HK$16,968 | - |
Oct-31 2023 | HK$0.0106 | HK$0.010547 | HK$0.011723 | HK$0.011719 | HK$2,376 | - |
Oct-30 2023 | HK$0.011726 | HK$0.011643 | HK$0.011921 | HK$0.011743 | HK$330 | - |
Análisis de precios históricos y de mercado de Prometheus Trading (PROME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80669 HKD.