Cap Mercado $4.12T
0.5%
Volumen 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de ProjectOasis (OASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-25 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-24 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-23 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-22 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-21 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-20 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-19 2023 | $0.011728 | $0.011594 | $0.011783 | $0.011693 | $2 | - |
| Aug-18 2023 | $0.011701 | $0.011701 | $0.013182 | $0.013182 | $519 | - |
| Aug-17 2023 | $0.013303 | $0.013072 | $0.013932 | $0.013875 | $27 | - |
| Aug-16 2023 | $0.01387 | $0.013838 | $0.016295 | $0.016295 | $514 | - |
| Aug-15 2023 | $0.016298 | $0.016211 | $0.016707 | $0.016707 | $46 | - |
| Aug-14 2023 | $0.016709 | $0.016673 | $0.016823 | $0.01677 | $13 | - |
| Aug-13 2023 | $0.016777 | $0.016449 | $0.016862 | $0.016449 | $120 | - |
| Aug-12 2023 | $0.016464 | $0.016304 | $0.017102 | $0.017059 | $340 | - |