Cap Mercado $3.26T
2.3%
Volumen 24h $149.06B
35.57%
BTC % 55.16%
0.3%
ETH % 11.22%
0.62%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project89 (PROJECT89), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007294 | $0.00007293 | $0.00007395 | $0.00007294 | $81,522 | - |
| Dec-27 2025 | $0.00007295 | $0.00007194 | $0.00007295 | $0.00007194 | $81,457 | - |
| Dec-26 2025 | $0.00007194 | $0.00007093 | $0.00007296 | $0.00007096 | $81,640 | - |
| Dec-25 2025 | $0.00007195 | $0.00007194 | $0.00007403 | $0.00007194 | $81,516 | - |
| Dec-24 2025 | $0.00007194 | $0.00007194 | $0.00007495 | $0.00007295 | $72,827 | - |
| Dec-23 2025 | $0.00007295 | $0.00007294 | $0.00007395 | $0.00007395 | $80,972 | - |
| Dec-22 2025 | $0.00007294 | $0.00007294 | $0.00007616 | $0.00007397 | $81,023 | - |
| Dec-21 2025 | $0.00007398 | $0.00007396 | $0.0000773 | $0.00007497 | $82,112 | - |
| Dec-20 2025 | $0.00007497 | $0.00007496 | $0.00007598 | $0.00007598 | $81,818 | - |
| Dec-19 2025 | $0.00007595 | $0.00007095 | $0.00007595 | $0.00007096 | $82,165 | - |
| Dec-18 2025 | $0.00007096 | $0.00007096 | $0.000076 | $0.00007296 | $81,252 | - |
| Dec-17 2025 | $0.00007298 | $0.00007297 | $0.00007699 | $0.00007699 | $81,644 | - |
| Dec-16 2025 | $0.00007599 | $0.00007498 | $0.00007812 | $0.0000781 | $81,001 | - |
| Dec-15 2025 | $0.00007604 | $0.00007602 | $0.00007947 | $0.00007947 | $81,244 | - |
| Dec-14 2025 | $0.00007951 | $0.00007951 | $0.00008161 | $0.00008141 | $81,674 | - |