Cap Mercado $2.63T
-0.42%
Volumen 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Project89 (PROJECT89), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006005 | $0.00005982 | $0.00006286 | $0.00006284 | $78,865 | - |
| Apr-07 2026 | $0.00006222 | $0.00005925 | $0.00006222 | $0.00006041 | $82,063 | - |
| Apr-06 2026 | $0.00006041 | $0.00006041 | $0.00006218 | $0.00006205 | $81,505 | - |
| Apr-05 2026 | $0.00005997 | $0.00005936 | $0.00006084 | $0.00006067 | $78,986 | - |
| Apr-04 2026 | $0.00006067 | $0.00005796 | $0.00006067 | $0.00005954 | $78,620 | - |
| Apr-03 2026 | $0.00005941 | $0.00005618 | $0.00005964 | $0.00005911 | $90,595 | - |
| Apr-02 2026 | $0.00005912 | $0.00005859 | $0.00006131 | $0.00006123 | $80,771 | - |
| Apr-01 2026 | $0.00006115 | $0.00006005 | $0.00006284 | $0.00006283 | $83,670 | - |
| Mar-31 2026 | $0.00006283 | $0.00006169 | $0.00006363 | $0.00006169 | $81,181 | - |
| Mar-30 2026 | $0.00006236 | $0.00006117 | $0.00006432 | $0.00006117 | $79,670 | - |
| Mar-29 2026 | $0.00006116 | $0.00006116 | $0.00006413 | $0.00006323 | $81,194 | - |
| Mar-28 2026 | $0.00006356 | $0.00006356 | $0.00006489 | $0.00006443 | $82,879 | - |
| Mar-27 2026 | $0.00006443 | $0.00006443 | $0.00006761 | $0.00006723 | $80,320 | - |
| Mar-26 2026 | $0.00006782 | $0.00006625 | $0.00007174 | $0.00007174 | $80,161 | - |
| Mar-25 2026 | $0.00007219 | $0.00006948 | $0.00007225 | $0.00006948 | $90,612 | - |