Cap Mercado R$12.30T
-1.47%
Volumen 24h R$733.66B
13.33%
BTC % 50.01%
-0.04%
ETH % 16.36%
0.06%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-21 2022 | R$0.0026007 | R$0.0026007 | R$0.0026007 | R$0.0026007 | - | - |
Oct-20 2022 | R$0.0026007 | R$0.0026007 | R$0.0026007 | R$0.0026007 | - | - |
Oct-19 2022 | R$0.0026007 | R$0.0026007 | R$0.0026007 | R$0.0026007 | - | - |
Oct-18 2022 | R$0.0026007 | R$0.0026007 | R$0.0026007 | R$0.0026007 | - | - |
Oct-17 2022 | R$0.0026007 | R$0.0026007 | R$0.0026007 | R$0.0026007 | - | - |
Oct-16 2022 | R$0.0026007 | R$0.0026007 | R$0.0026007 | R$0.0026007 | - | - |
Oct-15 2022 | R$0.0026007 | R$0.0026007 | R$0.0026007 | R$0.0026007 | - | - |
Oct-14 2022 | R$0.0026007 | R$0.00259768 | R$0.00260195 | R$0.00259886 | - | - |
Oct-13 2022 | R$0.00259888 | R$0.00259688 | R$0.00262427 | R$0.00262308 | R$141 | - |
Oct-12 2022 | R$0.00262307 | R$0.00259946 | R$0.00262493 | R$0.00260082 | R$77 | - |
Oct-11 2022 | R$0.00260082 | R$0.00259806 | R$0.00261766 | R$0.00261692 | R$48 | - |
Oct-10 2022 | R$0.00261702 | R$0.00260993 | R$0.00318494 | R$0.00318211 | R$66 | - |
Oct-09 2022 | R$0.00318207 | R$0.00317954 | R$0.00392371 | R$0.00392208 | R$9,506 | - |
Oct-08 2022 | R$0.00392156 | R$0.00391761 | R$0.0039262 | R$0.00392304 | - | - |
Oct-07 2022 | R$0.00392294 | R$0.00391829 | R$0.00427262 | R$0.00426824 | R$12 | - |
Análisis de precios históricos y de mercado de Project21 (P21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 65 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4399 BRL.