Cap Mercado €2.11T
-4.75%
Volumen 24h €181.51B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2023 | €0.0000077782 | €0.0000077782 | €0.0000077782 | €0.0000077782 | - | - |
May-23 2023 | €0.0000077782 | €0.0000077782 | €0.0000077782 | €0.0000077782 | - | - |
May-22 2023 | €0.0000077782 | €0.0000077782 | €0.0000077782 | €0.0000077782 | - | - |
May-21 2023 | €0.0000077782 | €0.0000077782 | €0.0000077782 | €0.0000077782 | - | - |
May-20 2023 | €0.0000077782 | €0.0000077782 | €0.0000077782 | €0.0000077782 | - | - |
May-19 2023 | €0.0000077782 | €0.0000077782 | €0.0000077782 | €0.0000077782 | - | - |
May-18 2023 | €0.0000077782 | €0.0000077768 | €0.0000077809 | €0.000007779 | - | - |
May-17 2023 | €0.000007779 | €0.0000077732 | €0.0000077822 | €0.0000077781 | €0 | - |
May-16 2023 | €0.0000077782 | €0.0000077758 | €0.0000077843 | €0.0000077785 | €0 | - |
May-15 2023 | €0.0000077785 | €0.0000074036 | €0.0000077859 | €0.0000074061 | €9 | - |
May-14 2023 | €0.0000074064 | €0.0000074052 | €0.00001237 | €0.00001237 | €48 | - |
May-13 2023 | €0.00001237 | €0.00001237 | €0.00001238 | €0.00001237 | €0 | - |
May-12 2023 | €0.00001237 | €0.00001233 | €0.00001238 | €0.00001237 | €0 | - |
May-11 2023 | €0.00001237 | €0.00001235 | €0.00001238 | €0.00001237 | €0 | - |
May-10 2023 | €0.00001237 | €0.00001235 | €0.00001241 | €0.00001237 | €6 | - |
Análisis de precios históricos y de mercado de Project202 (P202), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 301 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93706 EUR.