Cap Mercado Rp42,564.10T
0.27%
Volumen 24h Rp2,318.85T
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp0.023036 | Rp0.010125 | Rp0.068564 | Rp0.010125 | Rp40,274,176 | - |
Jul-19 2024 | Rp0.010125 | Rp0.00943568 | Rp0.013407 | Rp0.012635 | Rp1,141,075 | - |
Jul-18 2024 | Rp0.010805 | Rp0.010455 | Rp0.011551 | Rp0.011551 | Rp498,373 | - |
Jul-17 2024 | Rp0.011551 | Rp0.00651674 | Rp0.012236 | Rp0.00863262 | Rp3,884,788 | - |
Jul-16 2024 | Rp0.00863262 | Rp0.00582198 | Rp0.01789 | Rp0.012497 | Rp7,338,879 | - |
Jul-15 2024 | Rp0.012497 | Rp0.00897469 | Rp0.0138 | Rp0.0138 | Rp3,184,775 | - |
Jul-14 2024 | Rp0.0138 | Rp0.0138 | Rp0.01418 | Rp0.01418 | Rp92,934 | - |
Jul-13 2024 | Rp0.01418 | Rp0.00980798 | Rp0.01418 | Rp0.01053 | Rp1,477,553 | - |
Jul-12 2024 | Rp0.012559 | Rp0.00650945 | Rp0.023207 | Rp0.023207 | Rp6,655,925 | - |
Jul-11 2024 | Rp0.015472 | Rp0.013996 | Rp0.05639 | Rp0.05639 | Rp11,161,133 | - |
Jul-10 2024 | Rp0.05639 | Rp0.052665 | Rp0.057788 | Rp0.052665 | Rp587,704 | - |
Jul-09 2024 | Rp0.052665 | Rp0.016945 | Rp0.053831 | Rp0.029171 | Rp72,738,327 | - |
Jul-08 2024 | Rp0.028833 | Rp0.027435 | Rp0.028833 | Rp0.028679 | Rp146,976 | - |
Jul-07 2024 | Rp0.028679 | Rp0.028503 | Rp0.030078 | Rp0.030078 | Rp220,043 | - |
Jul-06 2024 | Rp0.030078 | Rp0.028351 | Rp0.030078 | Rp0.028351 | Rp600,632 | - |
Análisis de precios históricos y de mercado de Project Quantum (QBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1139 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16217.77331 IDR.