Cap Mercado $2.57T
0.05%
Volumen 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Project Plutus (PPCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000008641 | $0.000008641 | $0.0000098614 | $0.0000098614 | - | $8,641 |
| Feb-04 2026 | $0.0000098614 | $0.0000098614 | $0.00001041 | $0.00001041 | - | $9,861 |
| Feb-03 2026 | $0.00001041 | $0.00001041 | $0.00001068 | $0.00001068 | - | $10,411 |
| Feb-02 2026 | $0.00001068 | $0.00001043 | $0.00001083 | $0.00001083 | - | $10,690 |
| Feb-01 2026 | $0.00001083 | $0.00001074 | $0.00001098 | $0.00001074 | - | $10,834 |
| Jan-31 2026 | $0.00001074 | $0.00001074 | $0.00001211 | $0.00001193 | - | $10,749 |
| Jan-30 2026 | $0.00001193 | $0.00001193 | $0.0000128 | $0.0000128 | - | $11,938 |
| Jan-29 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | $12,803 |
| Jan-28 2026 | $0.0000128 | $0.0000128 | $0.00001319 | $0.00001288 | - | $12,803 |
| Jan-27 2026 | $0.00001288 | $0.00001254 | $0.00001288 | $0.00001254 | - | $12,888 |
| Jan-26 2026 | $0.00001254 | $0.00001237 | $0.00001254 | $0.00001237 | - | $12,546 |
| Jan-25 2026 | $0.00001237 | $0.00001237 | $0.00001352 | $0.00001352 | - | $12,372 |
| Jan-24 2026 | $0.00001352 | $0.00001352 | $0.00001381 | $0.00001381 | - | $13,521 |
| Jan-23 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $13,810 |
| Jan-22 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $13,810 |