Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Project Plutus (PPCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002157 | $0.00002157 | $0.00002229 | $0.00002229 | - | $21,573 |
| Oct-04 2025 | $0.00002229 | $0.00002229 | $0.00002264 | $0.00002264 | - | $22,293 |
| Oct-03 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | $22,645 |
| Oct-02 2025 | $0.00002264 | $0.00002198 | $0.00002294 | $0.00002198 | $186 | $22,645 |
| Oct-01 2025 | $0.00002179 | $0.00002068 | $0.00002179 | $0.00002068 | - | $21,798 |
| Sep-30 2025 | $0.0000206 | $0.00002035 | $0.00002084 | $0.00002084 | - | $20,608 |
| Sep-29 2025 | $0.00002084 | $0.00002049 | $0.00002091 | $0.00002049 | - | $20,842 |
| Sep-28 2025 | $0.00002049 | $0.0000203 | $0.00002049 | $0.00002031 | - | $20,499 |
| Sep-27 2025 | $0.00002031 | $0.00002014 | $0.00002031 | $0.00002014 | - | $20,315 |
| Sep-26 2025 | $0.00002014 | $0.00001868 | $0.00002014 | $0.00001868 | $151 | $20,141 |
| Sep-25 2025 | $0.00001939 | $0.00001939 | $0.00002051 | $0.00002045 | - | $19,397 |
| Sep-24 2025 | $0.00002045 | $0.00002 | $0.00002133 | $0.00002133 | $109 | $20,459 |
| Sep-23 2025 | $0.00002133 | $0.00002132 | $0.00002173 | $0.00002162 | - | $21,336 |
| Sep-22 2025 | $0.00002162 | $0.00002142 | $0.00002374 | $0.00002374 | - | $21,621 |
| Sep-21 2025 | $0.00002374 | $0.00002374 | $0.00002399 | $0.00002384 | - | $23,748 |