Cap Mercado $2.51T
-0.53%
Volumen 24h $242.12B
17.49%
BTC % 53.89%
0.13%
ETH % 9.75%
0.2%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project Plutus (PPCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000080376 | $0.0000080376 | $0.0000080376 | $0.0000080376 | - | $8,038 |
| Feb-24 2026 | $0.0000080376 | $0.0000080376 | $0.0000080376 | $0.0000080376 | - | $8,038 |
| Feb-23 2026 | $0.0000080376 | $0.0000079164 | $0.0000084899 | $0.0000084899 | - | $8,038 |
| Feb-22 2026 | $0.0000084899 | $0.0000084558 | $0.0000091781 | $0.0000091781 | $117 | $8,490 |
| Feb-21 2026 | $0.0000092055 | $0.0000090266 | $0.0000092325 | $0.0000092325 | $3 | $9,206 |
| Feb-20 2026 | $0.0000092325 | $0.0000092325 | $0.0000092325 | $0.0000092325 | - | $9,233 |
| Feb-19 2026 | $0.0000092325 | $0.0000092325 | $0.0000092325 | $0.0000092325 | - | $9,233 |
| Feb-18 2026 | $0.0000092325 | $0.0000092325 | $0.0000092325 | $0.0000092325 | - | $9,233 |
| Feb-17 2026 | $0.0000092325 | $0.0000092209 | $0.0000094088 | $0.0000094088 | - | $9,233 |
| Feb-16 2026 | $0.0000094088 | $0.0000092609 | $0.0000094822 | $0.0000094822 | - | $9,409 |
| Feb-15 2026 | $0.0000094822 | $0.0000094822 | $0.0000094822 | $0.0000094822 | - | $9,482 |
| Feb-14 2026 | $0.0000094822 | $0.0000092246 | $0.0000095626 | $0.0000092246 | - | $9,482 |
| Feb-13 2026 | $0.0000092246 | $0.000008324 | $0.0000093014 | $0.000008324 | $117 | $9,225 |
| Feb-12 2026 | $0.0000083261 | $0.0000083261 | $0.0000089361 | $0.0000089361 | - | $8,326 |
| Feb-11 2026 | $0.0000089361 | $0.0000089361 | $0.0000089361 | $0.0000089361 | - | $8,936 |