Cap Mercado $3.86T
4.55%
Volumen 24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project Plutus (PPCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00051668 | $0.00049342 | $0.00051668 | $0.00050083 | $8,904 | $516,690 |
| Jul-08 2025 | $0.00050083 | $0.00049865 | $0.00051095 | $0.00050097 | $466 | $500,832 |
| Jul-07 2025 | $0.00050217 | $0.00050217 | $0.00054028 | $0.00054028 | - | $502,176 |
| Jul-06 2025 | $0.00048182 | $0.00046961 | $0.00054806 | $0.00054806 | - | $481,829 |
| Jul-05 2025 | $0.00054757 | $0.00053545 | $0.00058415 | $0.00054994 | - | $547,575 |
| Jul-04 2025 | $0.00054985 | $0.00049241 | $0.00057065 | $0.00054973 | $31,998 | $549,860 |
| Jul-03 2025 | $0.00074254 | $0.0006358 | $0.00126718 | $0.00114483 | $151,767 | $742,540 |
| Jul-02 2025 | $0.00114763 | $0.00038422 | $0.00137371 | $0.00038422 | $348,223 | $1,147,638 |
| Jul-01 2025 | $0.00038422 | $0.00038422 | $0.00049593 | $0.00049593 | $872 | $384,229 |
| Jun-30 2025 | $0.00049593 | $0.00047248 | $0.00051096 | $0.00047558 | $1,857 | $495,936 |
| Jun-29 2025 | $0.00047558 | $0.00047009 | $0.00047558 | $0.00047352 | - | $475,580 |
| Jun-28 2025 | $0.00047352 | $0.00044303 | $0.00047352 | $0.00044303 | - | $473,526 |
| Jun-27 2025 | $0.00044303 | $0.00043778 | $0.00044929 | $0.00044756 | - | $443,037 |
| Jun-26 2025 | $0.00044756 | $0.00044698 | $0.00045984 | $0.00045942 | - | $447,568 |
| Jun-25 2025 | $0.00045942 | $0.000456 | $0.00046452 | $0.00045896 | - | $459,424 |