Cap Mercado $4.09T
-2.32%
Volumen 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project Plutus (PPCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001851 | $0.00001839 | $0.00001967 | $0.00001967 | - | $18,510 |
| Aug-17 2025 | $0.00001967 | $0.00001904 | $0.00002019 | $0.00001907 | - | $19,675 |
| Aug-16 2025 | $0.00001907 | $0.00001825 | $0.00002158 | $0.0000214 | $1,399 | $19,079 |
| Aug-15 2025 | $0.00002154 | $0.00002154 | $0.00002285 | $0.00002258 | - | $21,549 |
| Aug-14 2025 | $0.00002258 | $0.00002258 | $0.00002614 | $0.00002487 | - | $22,586 |
| Aug-13 2025 | $0.00002497 | $0.00002445 | $0.00002574 | $0.00002445 | - | $24,978 |
| Aug-12 2025 | $0.00002431 | $0.00001871 | $0.00002546 | $0.00001871 | $2,573 | $24,310 |
| Aug-11 2025 | $0.00001871 | $0.00001871 | $0.00002354 | $0.00002281 | - | $18,714 |
| Aug-10 2025 | $0.00002281 | $0.00002125 | $0.00002776 | $0.00002382 | $4,338 | $22,816 |
| Aug-09 2025 | $0.00002382 | $0.00001684 | $0.00002466 | $0.00002087 | $4,488 | $23,820 |
| Aug-08 2025 | $0.00002158 | $0.00002133 | $0.00002259 | $0.00002259 | $309 | $21,581 |
| Aug-07 2025 | $0.00002259 | $0.00002218 | $0.00002513 | $0.00002226 | - | $22,591 |
| Aug-06 2025 | $0.00002271 | $0.00001883 | $0.00002313 | $0.00002038 | $2,657 | $22,710 |
| Aug-05 2025 | $0.0000197 | $0.00001507 | $0.00005385 | $0.00005268 | $18,119 | $19,701 |
| Aug-04 2025 | $0.00005378 | $0.00005231 | $0.00031211 | $0.00029591 | $31,588 | $53,787 |