Cap Mercado $3.53T
1.24%
Volumen 24h $179.13B
12.4%
BTC % 60.1%
-0.25%
ETH % 8.87%
1.01%
Monedas
32.131
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Project Plutus (PPCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00058424 | $0.00048498 | $0.00058424 | $0.00048498 | - | $584,241 |
| Jun-14 2025 | $0.00048498 | $0.00046548 | $0.00065249 | $0.0006213 | - | $484,987 |
| Jun-13 2025 | $0.00062129 | $0.00062127 | $0.00066277 | $0.00066277 | - | $621,298 |
| Jun-12 2025 | $0.00066823 | $0.00066822 | $0.00074287 | $0.00071939 | - | $668,230 |
| Jun-11 2025 | $0.0007194 | $0.0007194 | $0.00080424 | $0.0007663 | $8,191 | $719,402 |
| Jun-10 2025 | $0.00079298 | $0.00060727 | $0.00079575 | $0.00061894 | $6,137 | $792,982 |
| Jun-09 2025 | $0.00061013 | $0.00057673 | $0.00061013 | $0.00058739 | $143 | $610,135 |
| Jun-08 2025 | $0.00058739 | $0.00057952 | $0.00059403 | $0.00057954 | $763 | $587,398 |
| Jun-07 2025 | $0.00054882 | $0.0005458 | $0.00054882 | $0.0005458 | $48 | $548,825 |
| Jun-06 2025 | $0.0005458 | $0.00052385 | $0.0005458 | $0.00052385 | $82 | $545,807 |
| Jun-05 2025 | $0.00053319 | $0.00053319 | $0.00056248 | $0.00056248 | - | $533,198 |
| Jun-04 2025 | $0.00056248 | $0.00047718 | $0.00057774 | $0.00047718 | - | $562,486 |
| Jun-03 2025 | $0.00047718 | $0.0004771 | $0.00050208 | $0.00048446 | - | $477,187 |
| Jun-02 2025 | $0.00048446 | $0.0004775 | $0.00049212 | $0.00048332 | $124 | $484,463 |
| Jun-01 2025 | $0.00048332 | $0.00047292 | $0.00048717 | $0.00048655 | - | $483,327 |