Cap Mercado $2.64T
4.03%
Volumen 24h $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project Plutus (PPCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000073538 | $0.0000073538 | $0.0000073538 | $0.0000073538 | - | $7,354 |
| Apr-06 2026 | $0.0000073538 | $0.0000071748 | $0.0000074171 | $0.0000071748 | - | $7,354 |
| Apr-05 2026 | $0.0000071748 | $0.0000071377 | $0.0000072399 | $0.0000072399 | - | $7,175 |
| Apr-04 2026 | $0.0000072879 | $0.0000072879 | $0.0000074268 | $0.0000074268 | - | $7,288 |
| Apr-03 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | $7,427 |
| Apr-02 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | $7,427 |
| Apr-01 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | $7,427 |
| Mar-31 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | $7,427 |
| Mar-30 2026 | $0.0000074268 | $0.0000073515 | $0.0000075834 | $0.0000073515 | - | $7,427 |
| Mar-29 2026 | $0.0000073515 | $0.0000068985 | $0.0000073969 | $0.0000068985 | - | $7,352 |
| Mar-28 2026 | $0.0000068985 | $0.0000068657 | $0.0000068985 | $0.0000068657 | - | $6,899 |
| Mar-27 2026 | $0.0000068657 | $0.0000068657 | $0.0000078641 | $0.0000078641 | - | $6,866 |
| Mar-26 2026 | $0.0000078641 | $0.0000078641 | $0.0000086823 | $0.0000086823 | - | $7,864 |
| Mar-25 2026 | $0.0000086823 | $0.0000085351 | $0.0000088091 | $0.0000085351 | - | $8,682 |
| Mar-24 2026 | $0.0000085351 | $0.0000084519 | $0.0000085699 | $0.0000085699 | $22 | $8,535 |