Cap Mercado $2.22T
2.74%
Volumen 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Project: One Whale (POW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Aug-01 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-31 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-30 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-29 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-28 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-27 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-26 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-25 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-24 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-23 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-22 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-21 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-20 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-19 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |