Cap Mercado zł10.10T
1.11%
Volumen 24h zł768.35B
11.81%
BTC % 50.55%
0.45%
ETH % 16.3%
-1.04%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Aug-01 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Jul-31 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Jul-30 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Jul-29 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Jul-28 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Jul-27 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Jul-26 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Jul-25 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Jul-24 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Jul-23 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Jul-22 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Jul-21 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Jul-20 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Jul-19 2022 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | zł402,777,100,893,911 | - | - |
Análisis de precios históricos y de mercado de Project: One Whale (POW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 257 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92899 PLN.