Cap Mercado $3.47T
0.29%
Volumen 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Monedas
32.173
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Project MIRAI (MIRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0093436 | $0.00897035 | $0.00944705 | $0.00905687 | $7,562,900 | - |
| Jun-18 2025 | $0.00910148 | $0.00879652 | $0.00940581 | $0.00887197 | $5,883,617 | - |
| Jun-17 2025 | $0.00887142 | $0.00876604 | $0.00961041 | $0.00937871 | $7,212,910 | - |
| Jun-16 2025 | $0.00980172 | $0.00972493 | $0.010166 | $0.00985202 | $6,096,621 | - |
| Jun-15 2025 | $0.00975326 | $0.00900926 | $0.010161 | $0.00900926 | $4,306,929 | - |
| Jun-14 2025 | $0.00898266 | $0.00873898 | $0.0092079 | $0.0092079 | $4,910,109 | - |
| Jun-13 2025 | $0.0092787 | $0.00835419 | $0.010069 | $0.010069 | $7,985,399 | - |
| Jun-12 2025 | $0.010175 | $0.010171 | $0.012192 | $0.012192 | $10,016,645 | - |
| Jun-11 2025 | $0.012246 | $0.012246 | $0.015487 | $0.015487 | $10,851,102 | - |
| Jun-10 2025 | $0.01533 | $0.013951 | $0.015452 | $0.01447 | $12,279,570 | - |
| Jun-09 2025 | $0.014667 | $0.014247 | $0.015733 | $0.014841 | $11,764,445 | - |
| Jun-08 2025 | $0.014793 | $0.013094 | $0.015308 | $0.013094 | $13,037,704 | - |
| Jun-07 2025 | $0.013247 | $0.013247 | $0.013491 | $0.013447 | $10,055,583 | - |
| Jun-06 2025 | $0.013475 | $0.012913 | $0.014686 | $0.012913 | $8,746,835 | - |
| Jun-05 2025 | $0.012886 | $0.012886 | $0.016529 | $0.015033 | $11,302,177 | - |