Cap Mercado $3.46T
-0.36%
Volumen 24h $166.25B
-43.99%
BTC % 54.89%
-0.16%
ETH % 11.49%
-0.17%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Project MIRAI (MIRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00094176 | $0.0009225 | $0.00094336 | $0.00093895 | $13,868 | - |
| Jan-15 2026 | $0.00093746 | $0.0009303 | $0.00095926 | $0.00095926 | $25,304 | - |
| Jan-14 2026 | $0.00095764 | $0.00093852 | $0.00097576 | $0.0009688 | $21,730 | - |
| Jan-13 2026 | $0.00097862 | $0.00090998 | $0.00097862 | $0.00091434 | $25,263 | - |
| Jan-12 2026 | $0.00091199 | $0.00088701 | $0.0009412 | $0.00088701 | $30,546 | - |
| Jan-11 2026 | $0.00088719 | $0.00087718 | $0.00090315 | $0.00088075 | $20,961 | - |
| Jan-10 2026 | $0.00088071 | $0.00087445 | $0.00088983 | $0.00088323 | $21,687 | - |
| Jan-09 2026 | $0.00088232 | $0.00088232 | $0.00090543 | $0.00089918 | $21,260 | - |
| Jan-08 2026 | $0.00089158 | $0.00086879 | $0.00089599 | $0.00088083 | $20,890 | - |
| Jan-07 2026 | $0.00087911 | $0.00087059 | $0.00091349 | $0.00091349 | $20,358 | - |
| Jan-06 2026 | $0.00091335 | $0.00089639 | $0.00092343 | $0.00091448 | $21,478 | - |
| Jan-05 2026 | $0.00091465 | $0.0008876 | $0.00092085 | $0.0008876 | $21,499 | - |
| Jan-04 2026 | $0.00088776 | $0.00088776 | $0.0009006 | $0.00089786 | $20,697 | - |
| Jan-03 2026 | $0.00089072 | $0.00086346 | $0.00089072 | $0.00087767 | $35,410 | - |
| Jan-02 2026 | $0.00087766 | $0.00084161 | $0.00087766 | $0.00085473 | $22,961 | - |