Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Project Matthew (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00144714 | $0.00137017 | $0.00144924 | $0.00137017 | $20,036 | - |
| Aug-30 2024 | $0.0013714 | $0.00134739 | $0.00140229 | $0.00134739 | $11,469 | - |
| Aug-29 2024 | $0.00134739 | $0.00134698 | $0.00135901 | $0.00135901 | $2,195 | - |
| Aug-28 2024 | $0.00135901 | $0.00135602 | $0.00139706 | $0.00136193 | $12,966 | - |
| Aug-27 2024 | $0.00135936 | $0.00130408 | $0.00139576 | $0.00130408 | $24,684 | - |
| Aug-26 2024 | $0.00130449 | $0.00124095 | $0.00134369 | $0.00124216 | $57,224 | - |
| Aug-25 2024 | $0.00124216 | $0.00124216 | $0.0012984 | $0.0012984 | $4,315 | - |
| Aug-24 2024 | $0.00129857 | $0.00129698 | $0.00130853 | $0.00130166 | $2,507 | - |
| Aug-23 2024 | $0.00130166 | $0.00130166 | $0.00134479 | $0.00134479 | $23,680 | - |
| Aug-22 2024 | $0.00122064 | $0.00119686 | $0.00122064 | $0.00120043 | $3,540 | - |
| Aug-21 2024 | $0.0012004 | $0.00113665 | $0.00120552 | $0.00113902 | $10,097 | - |
| Aug-20 2024 | $0.00113858 | $0.00113451 | $0.00116848 | $0.00114629 | $6,981 | - |
| Aug-19 2024 | $0.00114645 | $0.00114645 | $0.00116206 | $0.00116206 | $2,702 | - |
| Aug-18 2024 | $0.00116546 | $0.00116546 | $0.00118951 | $0.00118951 | $2,665 | - |
| Aug-17 2024 | $0.00119304 | $0.00119304 | $0.00121895 | $0.00121841 | $3,045 | - |