Cap Mercado $4.15T
0.9%
Volumen 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Project Matthew (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-05 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-04 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-03 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-02 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-01 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| May-31 2025 | $0.00118503 | $0.00118463 | $0.00118503 | $0.00118463 | - | - |
| May-30 2025 | $0.00118463 | $0.00118463 | $0.00118514 | $0.00118514 | - | - |
| May-29 2025 | $0.00118514 | $0.00118514 | $0.00118514 | $0.00118514 | - | - |
| May-28 2025 | $0.00118514 | $0.00118514 | $0.00119105 | $0.00119105 | - | - |
| May-27 2025 | $0.00119105 | $0.00118497 | $0.00119105 | $0.00118497 | - | - |
| May-26 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
| May-25 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
| May-24 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
| May-23 2025 | $0.00118497 | $0.00118455 | $0.00119097 | $0.00119097 | - | - |