Cap Mercado MX$49.93T
-4.23%
Volumen 24h MX$3.36T
16.02%
BTC % 50.46%
0.85%
ETH % 16.35%
0.42%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$0.059207 | MX$0.057411 | MX$0.061758 | MX$0.057765 | MX$590,015 | - |
Jun-06 2024 | MX$0.057712 | MX$0.057695 | MX$0.059651 | MX$0.059651 | MX$165,436 | - |
Jun-05 2024 | MX$0.060014 | MX$0.059817 | MX$0.062724 | MX$0.062714 | MX$186,385 | - |
Jun-04 2024 | MX$0.063003 | MX$0.062795 | MX$0.064977 | MX$0.064977 | MX$158,132 | - |
Jun-03 2024 | MX$0.065016 | MX$0.064987 | MX$0.066317 | MX$0.066317 | MX$209,568 | - |
Jun-02 2024 | MX$0.066254 | MX$0.066135 | MX$0.072311 | MX$0.072311 | MX$399,349 | - |
Jun-01 2024 | MX$0.072337 | MX$0.071565 | MX$0.07369 | MX$0.07369 | MX$210,472 | - |
May-31 2024 | MX$0.073731 | MX$0.070486 | MX$0.074496 | MX$0.071083 | MX$526,057 | - |
May-30 2024 | MX$0.073194 | MX$0.073194 | MX$0.074194 | MX$0.074194 | MX$194,480 | - |
May-29 2024 | MX$0.075996 | MX$0.073135 | MX$0.080384 | MX$0.080384 | MX$696,192 | - |
May-28 2024 | MX$0.080422 | MX$0.080187 | MX$0.083714 | MX$0.082019 | MX$361,533 | - |
May-27 2024 | MX$0.082132 | MX$0.082132 | MX$0.089398 | MX$0.089398 | MX$451,813 | - |
May-26 2024 | MX$0.089421 | MX$0.088954 | MX$0.093907 | MX$0.093907 | MX$312,865 | - |
May-25 2024 | MX$0.093993 | MX$0.093972 | MX$0.099478 | MX$0.099478 | MX$432,728 | - |
May-24 2024 | MX$0.099327 | MX$0.099116 | MX$0.108465 | MX$0.108465 | MX$387,523 | - |
Análisis de precios históricos y de mercado de Project Matthew (MC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 89 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.