Cap Mercado $3.20T
0.89%
Volumen 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project 32 (32), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003041 | $0.00002998 | $0.00003041 | $0.00002998 | $631,020 | - |
| Dec-28 2025 | $0.00002996 | $0.00002955 | $0.00002996 | $0.00002955 | $170,821 | - |
| Dec-27 2025 | $0.00002953 | $0.00002922 | $0.00002953 | $0.00002922 | $135,759 | - |
| Dec-26 2025 | $0.0000292 | $0.00002887 | $0.0000292 | $0.00002887 | $508,015 | - |
| Dec-25 2025 | $0.00002886 | $0.00002842 | $0.00002886 | $0.00002842 | $204,986 | - |
| Dec-24 2025 | $0.00002841 | $0.00002808 | $0.00002841 | $0.00002808 | $291,826 | - |
| Dec-23 2025 | $0.00002809 | $0.00002769 | $0.00002809 | $0.00002769 | $458,257 | - |
| Dec-22 2025 | $0.00002767 | $0.0000273 | $0.00002767 | $0.00002732 | $455,486 | - |
| Dec-21 2025 | $0.00002732 | $0.00002702 | $0.00002732 | $0.00002702 | $220,831 | - |
| Dec-20 2025 | $0.000027 | $0.00002669 | $0.000027 | $0.00002669 | $143,456 | - |
| Dec-19 2025 | $0.00002669 | $0.00002641 | $0.00002669 | $0.00002641 | $644,994 | - |
| Dec-18 2025 | $0.00002638 | $0.00002619 | $0.00002644 | $0.00002619 | $717,433 | - |
| Dec-17 2025 | $0.00002619 | $0.00002597 | $0.00002619 | $0.00002597 | $612,786 | - |
| Dec-16 2025 | $0.00002595 | $0.00002574 | $0.00002595 | $0.00002574 | $546,911 | - |
| Dec-15 2025 | $0.00002573 | $0.00002537 | $0.00002573 | $0.00002539 | $630,993 | - |