Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project 32 (32), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001492 | $0.00001486 | $0.00001492 | $0.00001487 | $2,409,780 | - |
| Oct-04 2025 | $0.00001486 | $0.00001481 | $0.00001487 | $0.00001482 | $2,283,848 | - |
| Oct-03 2025 | $0.00001481 | $0.00001474 | $0.00001481 | $0.00001474 | $2,580,864 | - |
| Oct-02 2025 | $0.00001474 | $0.0000147 | $0.00001475 | $0.0000147 | $2,726,945 | - |
| Oct-01 2025 | $0.0000147 | $0.00001464 | $0.0000147 | $0.00001464 | $2,513,308 | - |
| Sep-30 2025 | $0.00001463 | $0.00001459 | $0.00001463 | $0.00001459 | $2,400,345 | - |
| Sep-29 2025 | $0.00001459 | $0.00001453 | $0.00001459 | $0.00001453 | $2,635,900 | - |
| Sep-28 2025 | $0.00001452 | $0.00001445 | $0.00001452 | $0.00001445 | $2,456,724 | - |
| Sep-27 2025 | $0.00001445 | $0.00001437 | $0.00001445 | $0.00001437 | $2,631,228 | - |
| Sep-26 2025 | $0.00001436 | $0.00001429 | $0.00001436 | $0.0000143 | $2,437,263 | - |
| Sep-25 2025 | $0.0000143 | $0.00001428 | $0.00001432 | $0.00001428 | $2,122,308 | - |
| Sep-24 2025 | $0.00001428 | $0.00001422 | $0.00001428 | $0.00001422 | $2,122,372 | - |
| Sep-23 2025 | $0.00001421 | $0.00001413 | $0.00001421 | $0.00001413 | $2,229,268 | - |
| Sep-22 2025 | $0.00001414 | $0.0000141 | $0.00001414 | $0.0000141 | $2,392,306 | - |
| Sep-21 2025 | $0.00001409 | $0.00001402 | $0.00001409 | $0.00001402 | $2,424,440 | - |