Cap Mercado $4.15T
0.98%
Volumen 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project 32 (32), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001645 | $0.00001636 | $0.00001645 | $0.00001636 | $2,553,894 | - |
| Oct-25 2025 | $0.00001635 | $0.00001629 | $0.00001635 | $0.00001629 | $2,241,468 | - |
| Oct-24 2025 | $0.00001629 | $0.00001623 | $0.00001629 | $0.00001623 | $2,066,530 | - |
| Oct-23 2025 | $0.00001623 | $0.00001618 | $0.00001624 | $0.00001619 | $2,224,163 | - |
| Oct-22 2025 | $0.00001618 | $0.00001603 | $0.00001618 | $0.00001603 | $2,300,469 | - |
| Oct-21 2025 | $0.00001604 | $0.00001601 | $0.00001604 | $0.00001601 | $2,270,703 | - |
| Oct-20 2025 | $0.00001601 | $0.00001593 | $0.00001601 | $0.00001593 | $2,574,940 | - |
| Oct-19 2025 | $0.00001592 | $0.00001582 | $0.00001592 | $0.00001582 | $2,341,659 | - |
| Oct-18 2025 | $0.00001582 | $0.00001574 | $0.00001582 | $0.00001574 | $2,568,615 | - |
| Oct-17 2025 | $0.00001574 | $0.0000157 | $0.00001574 | $0.00001571 | $2,635,308 | - |
| Oct-16 2025 | $0.0000157 | $0.00001561 | $0.0000157 | $0.00001561 | $2,625,865 | - |
| Oct-15 2025 | $0.00001561 | $0.00001553 | $0.00001561 | $0.00001553 | $2,631,774 | - |
| Oct-14 2025 | $0.00001552 | $0.0000155 | $0.00001558 | $0.00001551 | $2,530,686 | - |
| Oct-13 2025 | $0.00001552 | $0.00001542 | $0.00001552 | $0.00001542 | $2,554,518 | - |
| Oct-12 2025 | $0.00001541 | $0.00001538 | $0.00001542 | $0.00001539 | $2,374,502 | - |