Cap Mercado $2.53T
-1.04%
Volumen 24h $194.53B
-27.31%
BTC % 54.59%
0.33%
ETH % 9.69%
-1.23%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Project 32 (32), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005127 | $0.00005078 | $0.00005127 | $0.00005078 | $425,099 | - |
| Feb-07 2026 | $0.00005075 | $0.00005019 | $0.00005075 | $0.00005019 | $969,171 | - |
| Feb-06 2026 | $0.00005017 | $0.00004915 | $0.00005017 | $0.00004915 | $1,843,978 | - |
| Feb-05 2026 | $0.00004921 | $0.00004864 | $0.00004921 | $0.00004864 | $1,893,931 | - |
| Feb-04 2026 | $0.0000486 | $0.00004799 | $0.00004862 | $0.00004799 | $971,959 | - |
| Feb-03 2026 | $0.00004793 | $0.00004737 | $0.00004804 | $0.00004737 | $997,999 | - |
| Feb-02 2026 | $0.00004738 | $0.00004674 | $0.00004738 | $0.00004675 | $1,166,125 | - |
| Feb-01 2026 | $0.00004718 | $0.00004654 | $0.00004718 | $0.00004654 | $726,273 | - |
| Jan-31 2026 | $0.00004651 | $0.00004637 | $0.0000468 | $0.00004637 | $1,006,730 | - |
| Jan-30 2026 | $0.00004637 | $0.00004598 | $0.00004652 | $0.00004618 | $909,366 | - |
| Jan-29 2026 | $0.00004616 | $0.00004564 | $0.00004616 | $0.00004564 | $725,999 | - |
| Jan-28 2026 | $0.00004563 | $0.00004505 | $0.00004563 | $0.00004505 | $439,473 | - |
| Jan-27 2026 | $0.00004505 | $0.00004422 | $0.00004505 | $0.00004422 | $461,310 | - |
| Jan-26 2026 | $0.00004422 | $0.00004368 | $0.00004423 | $0.00004368 | $553,673 | - |
| Jan-25 2026 | $0.00004372 | $0.00004322 | $0.00004372 | $0.00004322 | $416,206 | - |