Cap Mercado $3.31T
-1.31%
Volumen 24h $236.98B
-4.02%
BTC % 54.62%
-0.12%
ETH % 11.41%
0.43%
Monedas
33.775
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Project 32 (32), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002345 | $0.00002324 | $0.00002345 | $0.00002325 | $529,595 | - |
| Dec-07 2025 | $0.00002324 | $0.00002312 | $0.00002326 | $0.00002312 | $436,195 | - |
| Dec-06 2025 | $0.00002312 | $0.00002292 | $0.00002312 | $0.00002292 | $238,735 | - |
| Dec-05 2025 | $0.0000229 | $0.00002267 | $0.0000229 | $0.00002267 | $622,115 | - |
| Dec-04 2025 | $0.00002266 | $0.00002245 | $0.00002266 | $0.00002245 | $639,686 | - |
| Dec-03 2025 | $0.00002244 | $0.00002216 | $0.00002245 | $0.00002216 | $774,211 | - |
| Dec-02 2025 | $0.00002215 | $0.00002178 | $0.00002215 | $0.00002178 | $752,223 | - |
| Dec-01 2025 | $0.00002177 | $0.00002156 | $0.00002177 | $0.00002162 | $972,037 | - |
| Nov-30 2025 | $0.00002158 | $0.00002135 | $0.00002158 | $0.00002135 | $254,592 | - |
| Nov-29 2025 | $0.00002134 | $0.00002105 | $0.00002134 | $0.00002105 | $271,129 | - |
| Nov-28 2025 | $0.00002107 | $0.00002076 | $0.00002107 | $0.00002076 | $560,565 | - |
| Nov-27 2025 | $0.00002074 | $0.00002048 | $0.00002074 | $0.00002048 | $483,055 | - |
| Nov-26 2025 | $0.00002046 | $0.00002018 | $0.00002046 | $0.00002019 | $578,326 | - |
| Nov-25 2025 | $0.00002018 | $0.00001985 | $0.00002018 | $0.00001985 | $577,377 | - |
| Nov-24 2025 | $0.00001983 | $0.00001957 | $0.00001984 | $0.00001957 | $792,424 | - |