Cap Mercado $3.49T
0.75%
Volumen 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Monedas
32.181
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project 32 (32), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000065906 | $0.0000065777 | $0.0000070246 | $0.0000070246 | $2,065,865 | - |
| Jun-18 2025 | $0.0000070511 | $0.0000070511 | $0.0000071841 | $0.0000071287 | $2,306,424 | - |
| Jun-17 2025 | $0.0000071249 | $0.0000070224 | $0.0000071249 | $0.0000070224 | $2,336,704 | - |
| Jun-16 2025 | $0.0000070205 | $0.0000069352 | $0.0000070205 | $0.0000069352 | $2,368,402 | - |
| Jun-15 2025 | $0.0000069312 | $0.0000068512 | $0.0000069312 | $0.0000068512 | $2,270,939 | - |
| Jun-14 2025 | $0.0000068465 | $0.0000067966 | $0.0000068465 | $0.0000068337 | $2,174,273 | - |
| Jun-13 2025 | $0.0000068448 | $0.0000068448 | $0.0000081624 | $0.0000081624 | $2,143,126 | - |
| Jun-12 2025 | $0.0000082225 | $0.0000082225 | $0.0000086825 | $0.0000086362 | $2,009,212 | - |
| Jun-11 2025 | $0.000008633 | $0.0000085185 | $0.000008633 | $0.0000085185 | $1,877,234 | - |
| Jun-10 2025 | $0.0000085079 | $0.0000084582 | $0.0000085123 | $0.0000084582 | $2,136,683 | - |
| Jun-09 2025 | $0.0000084541 | $0.000008359 | $0.0000084541 | $0.000008359 | $2,217,628 | - |
| Jun-08 2025 | $0.0000083528 | $0.0000082625 | $0.0000083528 | $0.0000082625 | $2,265,365 | - |
| Jun-07 2025 | $0.0000082755 | $0.0000082749 | $0.0000082808 | $0.0000082775 | $2,126,066 | - |
| Jun-06 2025 | $0.0000082769 | $0.0000082344 | $0.0000082842 | $0.0000082344 | $2,097,174 | - |
| Jun-05 2025 | $0.0000082237 | $0.000008172 | $0.0000082237 | $0.0000081987 | $1,916,890 | - |