Cap Mercado $2.60T
0.65%
Volumen 24h $104.23B
-74.7%
BTC % 54.06%
0.09%
ETH % 9.97%
-0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Project 32 (32), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00008459 | $0.0000838 | $0.00008459 | $0.0000838 | $257,280 | - |
| Mar-19 2026 | $0.00008379 | $0.00008261 | $0.00008379 | $0.00008261 | $349,169 | - |
| Mar-18 2026 | $0.00008254 | $0.00008162 | $0.00008262 | $0.00008162 | $372,266 | - |
| Mar-17 2026 | $0.00008158 | $0.0000805 | $0.00008158 | $0.00008051 | $406,345 | - |
| Mar-16 2026 | $0.0000805 | $0.00007967 | $0.00008055 | $0.00007971 | $538,553 | - |
| Mar-15 2026 | $0.00007957 | $0.00007848 | $0.00007957 | $0.00007848 | $196,002 | - |
| Mar-14 2026 | $0.00007843 | $0.00007745 | $0.00007843 | $0.00007745 | $160,501 | - |
| Mar-13 2026 | $0.00007741 | $0.00007669 | $0.00007741 | $0.00007669 | $505,570 | - |
| Mar-12 2026 | $0.00007663 | $0.00007612 | $0.00007666 | $0.00007612 | $314,422 | - |
| Mar-11 2026 | $0.00007611 | $0.00007523 | $0.00007611 | $0.00007523 | $351,338 | - |
| Mar-10 2026 | $0.00007522 | $0.000074 | $0.00007522 | $0.000074 | $444,673 | - |
| Mar-09 2026 | $0.00007401 | $0.00007326 | $0.00007407 | $0.00007327 | $425,330 | - |
| Mar-08 2026 | $0.00007324 | $0.00007226 | $0.00007324 | $0.00007226 | $275,958 | - |
| Mar-07 2026 | $0.00007221 | $0.00007146 | $0.00007221 | $0.00007146 | $169,816 | - |
| Mar-06 2026 | $0.00007145 | $0.00007091 | $0.00007145 | $0.00007091 | $366,651 | - |