Cap Mercado $4.15T 0.98%
Volumen 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Project 32 32

Precios Históricos de Project 32 (32), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00001645 $0.00001636 $0.00001645 $0.00001636 $2,553,894 -
Oct-25 2025 $0.00001635 $0.00001629 $0.00001635 $0.00001629 $2,241,468 -
Oct-24 2025 $0.00001629 $0.00001623 $0.00001629 $0.00001623 $2,066,530 -
Oct-23 2025 $0.00001623 $0.00001618 $0.00001624 $0.00001619 $2,224,163 -
Oct-22 2025 $0.00001618 $0.00001603 $0.00001618 $0.00001603 $2,300,469 -
Oct-21 2025 $0.00001604 $0.00001601 $0.00001604 $0.00001601 $2,270,703 -
Oct-20 2025 $0.00001601 $0.00001593 $0.00001601 $0.00001593 $2,574,940 -
Oct-19 2025 $0.00001592 $0.00001582 $0.00001592 $0.00001582 $2,341,659 -
Oct-18 2025 $0.00001582 $0.00001574 $0.00001582 $0.00001574 $2,568,615 -
Oct-17 2025 $0.00001574 $0.0000157 $0.00001574 $0.00001571 $2,635,308 -
Oct-16 2025 $0.0000157 $0.00001561 $0.0000157 $0.00001561 $2,625,865 -
Oct-15 2025 $0.00001561 $0.00001553 $0.00001561 $0.00001553 $2,631,774 -
Oct-14 2025 $0.00001552 $0.0000155 $0.00001558 $0.00001551 $2,530,686 -
Oct-13 2025 $0.00001552 $0.00001542 $0.00001552 $0.00001542 $2,554,518 -
Oct-12 2025 $0.00001541 $0.00001538 $0.00001542 $0.00001539 $2,374,502 -

Análisis de precios históricos y de mercado de Project 32 (32), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 265 días, desde el día 04-02-2025.