Cap Mercado $3.29T
-4.45%
Volumen 24h $428.53B
25.38%
BTC % 54.55%
-0.8%
ETH % 10.91%
-0.64%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Project 32 (32), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001811 | $0.00001801 | $0.00001813 | $0.00001801 | $1,072,649 | - |
| Nov-15 2025 | $0.00001801 | $0.00001783 | $0.00001801 | $0.00001783 | $793,574 | - |
| Nov-14 2025 | $0.00001782 | $0.00001766 | $0.00001782 | $0.00001768 | $2,379,491 | - |
| Nov-13 2025 | $0.00001768 | $0.00001764 | $0.00001769 | $0.00001764 | $2,216,725 | - |
| Nov-12 2025 | $0.00001763 | $0.00001753 | $0.00001764 | $0.00001753 | $2,095,088 | - |
| Nov-11 2025 | $0.00001754 | $0.0000175 | $0.00001754 | $0.0000175 | $1,972,966 | - |
| Nov-10 2025 | $0.00001749 | $0.00001739 | $0.00001749 | $0.00001739 | $2,262,418 | - |
| Nov-09 2025 | $0.00001739 | $0.00001731 | $0.00001739 | $0.00001732 | $2,294,870 | - |
| Nov-08 2025 | $0.00001731 | $0.00001718 | $0.00001731 | $0.00001719 | $2,424,969 | - |
| Nov-07 2025 | $0.00001719 | $0.00001716 | $0.00001722 | $0.00001716 | $2,452,971 | - |
| Nov-06 2025 | $0.00001716 | $0.00001709 | $0.00001716 | $0.00001711 | $2,228,775 | - |
| Nov-05 2025 | $0.00001712 | $0.00001706 | $0.00001712 | $0.00001707 | $1,993,882 | - |
| Nov-04 2025 | $0.00001707 | $0.00001697 | $0.00001707 | $0.00001698 | $1,911,122 | - |
| Nov-03 2025 | $0.00001698 | $0.0000169 | $0.00001698 | $0.0000169 | $2,221,839 | - |
| Nov-02 2025 | $0.00001689 | $0.00001685 | $0.00001689 | $0.00001685 | $2,472,656 | - |