Cap Mercado $2.48T
4.45%
Volumen 24h $202.40B
-1.13%
BTC % 53.73%
0.27%
ETH % 9.68%
2.68%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project 32 (32), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006643 | $0.00006568 | $0.00006658 | $0.00006568 | $466,538 | - |
| Feb-27 2026 | $0.00006562 | $0.00006461 | $0.00006562 | $0.00006461 | $450,542 | - |
| Feb-26 2026 | $0.00006463 | $0.00006385 | $0.00006463 | $0.00006385 | $483,661 | - |
| Feb-25 2026 | $0.00006378 | $0.00006302 | $0.00006378 | $0.00006302 | $670,551 | - |
| Feb-24 2026 | $0.000063 | $0.00006228 | $0.000063 | $0.00006228 | $444,044 | - |
| Feb-23 2026 | $0.00006224 | $0.0000612 | $0.00006224 | $0.0000612 | $636,486 | - |
| Feb-22 2026 | $0.00006117 | $0.00006043 | $0.00006117 | $0.00006043 | $164,312 | - |
| Feb-21 2026 | $0.00006035 | $0.00005967 | $0.00006035 | $0.00005967 | $183,128 | - |
| Feb-20 2026 | $0.00005963 | $0.00005893 | $0.00005963 | $0.00005893 | $521,078 | - |
| Feb-19 2026 | $0.00005887 | $0.00005823 | $0.00005887 | $0.00005826 | $309,242 | - |
| Feb-18 2026 | $0.00005821 | $0.00005741 | $0.00005821 | $0.00005741 | $347,018 | - |
| Feb-17 2026 | $0.0000574 | $0.00005671 | $0.0000574 | $0.00005672 | $352,824 | - |
| Feb-16 2026 | $0.00005667 | $0.00005622 | $0.00005668 | $0.00005622 | $331,773 | - |
| Feb-15 2026 | $0.00005617 | $0.00005546 | $0.00005617 | $0.00005546 | $528,833 | - |
| Feb-14 2026 | $0.00005545 | $0.00005485 | $0.00005545 | $0.00005488 | $316,424 | - |