Cap Mercado $2.81T
-1.52%
Volumen 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Profit Bls (PROFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00006679 | $0.00006629 | $0.00006695 | $0.00006673 | $2 | - |
| May-14 2022 | $0.00006435 | $0.00006379 | $0.00006464 | $0.00006464 | $2 | - |
| May-13 2022 | $0.0000646 | $0.00005789 | $0.00006805 | $0.00005858 | $2 | - |
| May-11 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-10 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-09 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-08 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-07 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-06 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-05 2022 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | - | - |
| May-04 2022 | $0.00008524 | $0.00008343 | $0.00008617 | $0.00008369 | - | - |
| May-03 2022 | $0.00008369 | $0.00008369 | $0.00008593 | $0.00008593 | - | - |
| May-02 2022 | $0.00008593 | $0.0000849 | $0.00008937 | $0.00008937 | - | - |
| May-01 2022 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
| Apr-30 2022 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |