Cap Mercado MX$41.41T
2.53%
Volumen 24h MX$2.17T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-10 2022 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | - | - |
Jun-09 2022 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | - | - |
Jun-08 2022 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | - | - |
Jun-07 2022 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | - | - |
Jun-06 2022 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | - | - |
Jun-05 2022 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | - | - |
Jun-04 2022 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | MX$0.00734028 | - | - |
Jun-03 2022 | MX$0.00734028 | MX$0.00714106 | MX$0.00761229 | MX$0.00714106 | - | - |
Jun-02 2022 | MX$0.00714106 | MX$0.00598654 | MX$0.00892011 | MX$0.00598654 | - | - |
Jun-01 2022 | MX$0.00598654 | MX$0.00594434 | MX$0.00638204 | MX$0.00631196 | - | - |
May-31 2022 | MX$0.00631196 | MX$0.00617521 | MX$0.00780781 | MX$0.00780781 | - | - |
May-30 2022 | MX$0.00780781 | MX$0.00755175 | MX$0.00780781 | MX$0.00755175 | - | - |
May-29 2022 | MX$0.00755175 | MX$0.00749995 | MX$0.00921721 | MX$0.0090004 | - | - |
May-28 2022 | MX$0.0090004 | MX$0.00888045 | MX$0.010018 | MX$0.0090293 | - | - |
May-27 2022 | MX$0.010018 | MX$0.010018 | MX$0.010018 | MX$0.010018 | - | - |
Análisis de precios históricos y de mercado de Prodax Ecosystem (DAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 71 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80573 MXN.