Cap Mercado €2.09T
-0.4%
Volumen 24h €113.39B
-6.07%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-07 2021 | €0.011955 | €0.01182 | €0.01206 | €0.011893 | - | €597,774 |
Jan-06 2021 | €0.011896 | €0.011271 | €0.011896 | €0.011363 | - | €594,811 |
Jan-05 2021 | €0.011371 | €0.010653 | €0.011448 | €0.010978 | - | €568,579 |
Jan-04 2021 | €0.010976 | €0.010375 | €0.011254 | €0.01113 | - | €548,848 |
Jan-03 2021 | €0.011123 | €0.010995 | €0.011471 | €0.011009 | - | €556,161 |
Jan-02 2021 | €0.01101 | €0.010452 | €0.0112 | €0.010505 | - | €550,517 |
Jan-01 2021 | €0.010505 | €0.010393 | €0.010545 | €0.010429 | - | €525,259 |
Dec-31 2020 | €0.010431 | €0.010275 | €0.010471 | €0.010398 | - | €521,562 |
Dec-30 2020 | €0.010396 | €0.010114 | €0.010414 | €0.010115 | - | €519,834 |
Dec-29 2020 | €0.010115 | €0.00985923 | €0.010116 | €0.010063 | - | €505,771 |
Dec-28 2020 | €0.010065 | €0.00990186 | €0.010119 | €0.00991547 | - | €503,265 |
Dec-27 2020 | €0.00992154 | €0.00984738 | €0.010278 | €0.00994378 | - | €496,077 |
Dec-26 2020 | €0.00994204 | €0.00959286 | €0.00999522 | €0.00962225 | - | €497,102 |
Dec-25 2020 | €0.00962364 | €0.00939503 | €0.00963071 | €0.00944799 | - | €481,182 |
Dec-24 2020 | €0.00945292 | €0.00926961 | €0.00945429 | €0.00935471 | - | €472,646 |
Análisis de precios históricos y de mercado de ProChain (PRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1121 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9168 EUR.