時価総額 €2.36T
1.72%
ボリューム24h €120.52B
-21.12%
BTC % 51.51%
-0.64%
ETH % 14.66%
1.77%
硬貨
27.192
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-07 2021 | €0.011986 | €0.01185 | €0.012091 | €0.011923 | - | €599,307 |
Jan-06 2021 | €0.011926 | €0.0113 | €0.011926 | €0.011392 | - | €596,336 |
Jan-05 2021 | €0.0114 | €0.01068 | €0.011478 | €0.011006 | - | €570,037 |
Jan-04 2021 | €0.011005 | €0.010401 | €0.011283 | €0.011159 | - | €550,255 |
Jan-03 2021 | €0.011151 | €0.011023 | €0.011501 | €0.011037 | - | €557,587 |
Jan-02 2021 | €0.011038 | €0.010479 | €0.011229 | €0.010532 | - | €551,928 |
Jan-01 2021 | €0.010532 | €0.010419 | €0.010572 | €0.010456 | - | €526,606 |
Dec-31 2020 | €0.010457 | €0.010302 | €0.010498 | €0.010424 | - | €522,899 |
Dec-30 2020 | €0.010423 | €0.01014 | €0.010441 | €0.010141 | - | €521,167 |
Dec-29 2020 | €0.010141 | €0.00988451 | €0.010142 | €0.010089 | - | €507,067 |
Dec-28 2020 | €0.010091 | €0.00992724 | €0.010145 | €0.00994089 | - | €504,555 |
Dec-27 2020 | €0.00994697 | €0.00987262 | €0.010304 | €0.00996927 | - | €497,349 |
Dec-26 2020 | €0.00996752 | €0.00961745 | €0.01002 | €0.00964692 | - | €498,376 |
Dec-25 2020 | €0.00964831 | €0.00941911 | €0.0096554 | €0.00947221 | - | €482,416 |
Dec-24 2020 | €0.00947715 | €0.00929337 | €0.00947853 | €0.00937869 | - | €473,858 |
ProChain(PRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1121日間分析、23-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.