Cap Mercado $3.90T
1.48%
Volumen 24h $424.31B
11.48%
BTC % 60.01%
-0.13%
ETH % 9.16%
-1.96%
Monedas
32.391
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de ProBit Token (PROB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.039611 | $0.038423 | $0.039611 | $0.038443 | $69,737 | - |
| Jul-09 2025 | $0.038416 | $0.038057 | $0.038416 | $0.038359 | $719,005 | - |
| Jul-08 2025 | $0.03834 | $0.038057 | $0.039002 | $0.038502 | $140,820 | - |
| Jul-07 2025 | $0.038529 | $0.038423 | $0.038715 | $0.038615 | $163,212 | - |
| Jul-06 2025 | $0.038637 | $0.038336 | $0.038741 | $0.038345 | $154,390 | - |
| Jul-05 2025 | $0.038299 | $0.038299 | $0.038871 | $0.038455 | $156,185 | - |
| Jul-04 2025 | $0.038533 | $0.03851 | $0.039276 | $0.039125 | $221,485 | - |
| Jul-03 2025 | $0.039082 | $0.039045 | $0.039552 | $0.039265 | $432,752 | - |
| Jul-02 2025 | $0.039286 | $0.038461 | $0.039316 | $0.039056 | $109,182 | - |
| Jul-01 2025 | $0.038728 | $0.036887 | $0.039997 | $0.036887 | $50,706 | - |
| Jun-30 2025 | $0.036937 | $0.036751 | $0.039836 | $0.039526 | $57,021 | - |
| Jun-29 2025 | $0.039434 | $0.039008 | $0.039536 | $0.039384 | $56,457 | - |
| Jun-28 2025 | $0.039361 | $0.038663 | $0.039361 | $0.039246 | $294,208 | - |
| Jun-27 2025 | $0.039203 | $0.039152 | $0.039563 | $0.039398 | $426,764 | - |
| Jun-26 2025 | $0.039353 | $0.039045 | $0.039381 | $0.039172 | $740,343 | - |