Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ProBit Token (PROB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.096774 | $0.095687 | $0.099526 | $0.099424 | $26,330 | - |
| Jul-25 2024 | $0.099412 | $0.09653 | $0.099802 | $0.099437 | $35,029 | - |
| Jul-24 2024 | $0.099447 | $0.095169 | $0.099939 | $0.095376 | $28,060 | - |
| Jul-23 2024 | $0.0941 | $0.093682 | $0.097734 | $0.096553 | $4,600 | - |
| Jul-22 2024 | $0.096517 | $0.095713 | $0.097641 | $0.096811 | $10,347 | - |
| Jul-21 2024 | $0.097137 | $0.094247 | $0.097137 | $0.094247 | $18,260 | - |
| Jul-20 2024 | $0.094253 | $0.094249 | $0.097249 | $0.097204 | $25,676 | - |
| Jul-19 2024 | $0.097252 | $0.096423 | $0.097252 | $0.096673 | $21,013 | - |
| Jul-18 2024 | $0.096677 | $0.095987 | $0.097409 | $0.09716 | $36,738 | - |
| Jul-17 2024 | $0.097227 | $0.09539 | $0.097995 | $0.096028 | $81,689 | - |
| Jul-16 2024 | $0.095832 | $0.095146 | $0.096522 | $0.096316 | $610,869 | - |
| Jul-15 2024 | $0.096929 | $0.093882 | $0.096953 | $0.093882 | $635,686 | - |
| Jul-14 2024 | $0.093883 | $0.092184 | $0.094001 | $0.092184 | $129,178 | - |
| Jul-13 2024 | $0.092135 | $0.091241 | $0.092941 | $0.092557 | $118,237 | - |
| Jul-12 2024 | $0.092924 | $0.091122 | $0.092928 | $0.09186 | $41,133 | - |