Cap Mercado $3.38T
-2.23%
Volumen 24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ProBit Token (PROB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00111956 | $0.00099958 | $0.00121974 | $0.00119955 | $312 | - |
| Jan-17 2026 | $0.00119948 | $0.00111938 | $0.00149937 | $0.00118938 | $165 | - |
| Jan-16 2026 | $0.00118944 | $0.00112928 | $0.00133949 | $0.00133949 | $193 | - |
| Jan-15 2026 | $0.00133949 | $0.00113935 | $0.00137964 | $0.00133993 | $294 | - |
| Jan-14 2026 | $0.00135997 | $0.00116934 | $0.0014791 | $0.00118884 | $103 | - |
| Jan-13 2026 | $0.00118927 | $0.00116876 | $0.00148931 | $0.00130845 | $79 | - |
| Jan-12 2026 | $0.0012589 | $0.00099858 | $0.00151904 | $0.00099858 | $268 | - |
| Jan-11 2026 | $0.00099879 | $0.00099855 | $0.00168752 | $0.00168752 | $1,895 | - |
| Jan-10 2026 | $0.00115849 | $0.00099863 | $0.00159789 | $0.0010086 | $1,377 | - |
| Jan-09 2026 | $0.00100866 | $0.00100866 | $0.0037975 | $0.0037975 | $812 | - |
| Jan-08 2026 | $0.00379666 | $0.00356517 | $0.00408447 | $0.00381649 | $44 | - |
| Jan-07 2026 | $0.00381633 | $0.00358658 | $0.00447662 | $0.00397818 | $121 | - |
| Jan-06 2026 | $0.00397822 | $0.00322858 | $0.00398881 | $0.00389955 | $456 | - |
| Jan-05 2026 | $0.00390003 | $0.00318806 | $0.00390003 | $0.00348738 | $142 | - |
| Jan-04 2026 | $0.00348839 | $0.00307802 | $0.00399853 | $0.00316854 | $196 | - |