Cap Mercado $4.14T 0.83%
Volumen 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 58 Segundos atrás
ProBit Token PROB

Precios Históricos de ProBit Token (PROB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.038769 $0.037986 $0.039977 $0.037986 $128,731 -
Oct-25 2025 $0.038523 $0.038119 $0.03981 $0.039699 $141,322 -
Oct-24 2025 $0.038608 $0.038279 $0.039599 $0.038762 $161,618 -
Oct-23 2025 $0.039453 $0.038396 $0.039613 $0.038478 $264,180 -
Oct-22 2025 $0.038916 $0.038768 $0.0402 $0.0402 $96,535 -
Oct-21 2025 $0.039935 $0.039614 $0.040047 $0.039827 $154,011 -
Oct-20 2025 $0.040162 $0.039865 $0.040167 $0.039865 $134,568 -
Oct-19 2025 $0.039916 $0.039883 $0.040361 $0.040122 $216,330 -
Oct-18 2025 $0.040116 $0.040058 $0.040302 $0.040257 $57,425 -
Oct-17 2025 $0.040203 $0.040082 $0.041574 $0.041438 $43,487 -
Oct-16 2025 $0.041208 $0.041173 $0.042212 $0.04219 $348,116 -
Oct-15 2025 $0.042104 $0.041676 $0.042216 $0.041869 $28,303 -
Oct-14 2025 $0.041932 $0.041858 $0.042436 $0.042216 $163,976 -
Oct-13 2025 $0.041956 $0.041956 $0.042583 $0.042527 $164,939 -
Oct-12 2025 $0.04268 $0.042434 $0.042988 $0.042878 $84,753 -

Análisis de precios históricos y de mercado de ProBit Token (PROB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2235 días, desde el día 14-09-2019.