Cap Mercado ₹180.19T
-5.27%
Volumen 24h ₹10.84T
16.24%
BTC % 50.39%
0.29%
ETH % 16.03%
-0.49%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-03 2022 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | - | - |
Nov-02 2022 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | - | - |
Nov-01 2022 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | - | - |
Oct-31 2022 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | - | - |
Oct-30 2022 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | - | - |
Oct-29 2022 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | ₹0.000000001502448487859389 | - | - |
Oct-28 2022 | ₹0.000000001502448487859389 | ₹0.000000001502331480977935 | ₹0.000000001502511587349247 | ₹0.000000001502394912631867 | - | - |
Oct-27 2022 | ₹0.000000001502388081569194 | ₹0.000000001502333098399983 | ₹0.000000001502646979261811 | ₹0.000000001502555369578673 | - | - |
Oct-26 2022 | ₹0.000000001502548176306934 | ₹0.000000001502434323315016 | ₹0.000000001502665166496726 | ₹0.000000001502550727627471 | - | - |
Oct-25 2022 | ₹0.000000001502562020371397 | ₹0.000000001502273277152541 | ₹0.000000001502632495072111 | ₹0.000000001502318304579952 | - | - |
Oct-24 2022 | ₹0.000000001502334695792036 | ₹0.000000001502310911842852 | ₹0.00000000150252167829351 | ₹0.000000001502355057115927 | - | - |
Oct-23 2022 | ₹0.000000001502364657325326 | ₹0.000000001502285547193277 | ₹0.000000001502554660183038 | ₹0.000000001502341962507088 | - | - |
Oct-22 2022 | ₹0.000000001502377756941664 | ₹0.000000001502275603970224 | ₹0.000000001502542343405649 | ₹0.000000001502435398258048 | - | - |
Oct-21 2022 | ₹0.000000001502434170586308 | ₹0.000000001502141625841431 | ₹0.000000001502462020624355 | ₹0.00000000150224902834057 | - | - |
Oct-20 2022 | ₹0.000000001502240483878793 | ₹0.000000001502195524887196 | ₹0.000000001502488794050203 | ₹0.00000000150235164951313 | - | - |
Análisis de precios históricos y de mercado de Probably Nothing (NOTHING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 202 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45831 INR.