Cap Mercado CN¥18.02T
-0.62%
Volumen 24h CN¥777.80B
3.11%
BTC % 50.02%
-0.1%
ETH % 16.74%
-0.53%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-03 2022 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | - | - |
Nov-02 2022 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | - | - |
Nov-01 2022 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | - | - |
Oct-31 2022 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | - | - |
Oct-30 2022 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | - | - |
Oct-29 2022 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | CN¥130,898,929,596,384 | - | - |
Oct-28 2022 | CN¥130,898,929,596,384 | CN¥130,888,735,519,408 | CN¥130,904,427,059,855 | CN¥130,894,261,922,256 | - | - |
Oct-27 2022 | CN¥130,893,666,774,536 | CN¥130,888,876,435,264 | CN¥130,916,222,909,479 | CN¥130,908,241,531,375 | - | - |
Oct-26 2022 | CN¥130,907,614,826,648 | CN¥130,897,695,528,320 | CN¥130,917,807,449,383 | CN¥130,907,837,107,232 | - | - |
Oct-25 2022 | CN¥130,908,820,973,304 | CN¥130,883,664,584,528 | CN¥130,914,960,992,720 | CN¥130,887,587,542,352 | - | - |
Oct-24 2022 | CN¥130,889,015,606,032 | CN¥130,886,943,459,456 | CN¥130,905,306,220,648 | CN¥130,890,789,560,696 | - | - |
Oct-23 2022 | CN¥130,891,625,966,831 | CN¥130,884,733,596,352 | CN¥130,908,179,726,176 | CN¥130,889,648,709,416 | - | - |
Oct-22 2022 | CN¥130,892,767,254,383 | CN¥130,883,867,305,584 | CN¥130,907,106,642,480 | CN¥130,897,789,181,375 | - | - |
Oct-21 2022 | CN¥130,897,682,222,024 | CN¥130,872,194,630,088 | CN¥130,900,108,621,463 | CN¥130,881,551,937,367 | - | - |
Oct-20 2022 | CN¥130,880,807,511,912 | CN¥130,876,890,516,472 | CN¥130,902,441,222,424 | CN¥130,890,492,677,600 | - | - |
Análisis de precios históricos y de mercado de Probably Nothing (NOTHING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 202 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2712 CNY.