Cap Mercado $4.14T -0.29%
Volumen 24h $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
PrivateAI PGPT

Precios Históricos de PrivateAI (PGPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00719385 $0.00698827 $0.00723007 $0.00723007 $25,029 -
Oct-25 2025 $0.00838006 $0.00703522 $0.00840073 $0.00838762 $35,847 -
Oct-24 2025 $0.00838655 $0.00838566 $0.00853066 $0.0085162 $25,183 -
Oct-23 2025 $0.00851368 $0.00848602 $0.00861647 $0.00860487 $25,893 -
Oct-22 2025 $0.00859989 $0.00859355 $0.00862177 $0.00860929 $20,145 -
Oct-21 2025 $0.00861626 $0.00859686 $0.00870036 $0.00869383 $23,932 -
Oct-20 2025 $0.00869701 $0.00868977 $0.00872719 $0.00872248 $19,372 -
Oct-19 2025 $0.00872111 $0.00871923 $0.0087241 $0.00872271 $16,652 -
Oct-18 2025 $0.00872267 $0.00872162 $0.00877103 $0.00874486 $15,065 -
Oct-17 2025 $0.00874689 $0.0087428 $0.00876947 $0.00876882 $18,109 -
Oct-16 2025 $0.00876672 $0.00876592 $0.00959761 $0.0095921 $21,274 -
Oct-15 2025 $0.00959203 $0.00958961 $0.00997389 $0.00960952 $14,008 -
Oct-14 2025 $0.00960247 $0.00856297 $0.010117 $0.00899485 $32,162 -
Oct-13 2025 $0.00893394 $0.00893394 $0.010154 $0.010083 $43,824 -
Oct-12 2025 $0.00974866 $0.00974866 $0.0099067 $0.00990235 $25,860 -

Análisis de precios históricos y de mercado de PrivateAI (PGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 422 días, desde el día 01-09-2024.