Cap Mercado AU$3.89T
4.16%
Volumen 24h AU$247.71B
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-18 2024 | AU$1.4766 | AU$1.4733 | AU$1.4780 | AU$1.4733 | AU$377,868 | AU$13,733,732 |
Jul-17 2024 | AU$1.4741 | AU$1.4718 | AU$1.4775 | AU$1.4718 | AU$1,231,700 | AU$13,218,702 |
Jul-16 2024 | AU$1.4717 | AU$1.4706 | AU$1.4723 | AU$1.4716 | AU$277,274 | AU$13,459,667 |
Jul-15 2024 | AU$1.4718 | AU$1.4673 | AU$1.4718 | AU$1.4673 | AU$537,509 | AU$13,598,614 |
Jul-14 2024 | AU$1.4660 | AU$1.4634 | AU$1.4684 | AU$1.4675 | AU$820,471 | AU$13,651,925 |
Jul-13 2024 | AU$1.4675 | AU$1.4652 | AU$1.4678 | AU$1.4666 | AU$297,943 | AU$13,859,616 |
Jul-12 2024 | AU$1.4667 | AU$1.4620 | AU$1.4697 | AU$1.4654 | AU$1,784,692 | AU$13,947,024 |
Jul-11 2024 | AU$1.4655 | AU$1.4645 | AU$1.4720 | AU$1.4660 | AU$1,341,504 | AU$13,996,588 |
Jul-10 2024 | AU$1.4661 | AU$1.4645 | AU$1.4698 | AU$1.4698 | AU$233,416 | AU$14,321,847 |
Jul-09 2024 | AU$1.4698 | AU$1.4676 | AU$1.4704 | AU$1.4685 | AU$305,619 | AU$14,357,454 |
Jul-08 2024 | AU$1.4698 | AU$1.4687 | AU$1.4715 | AU$1.4705 | AU$332,144 | AU$14,420,773 |
Jul-07 2024 | AU$1.4706 | AU$1.4698 | AU$1.4730 | AU$1.4721 | AU$73,402 | AU$14,888,790 |
Jul-06 2024 | AU$1.4715 | AU$1.4640 | AU$1.4722 | AU$1.4640 | AU$616,389 | AU$14,898,024 |
Jul-05 2024 | AU$1.4684 | AU$1.4496 | AU$1.4688 | AU$1.4643 | AU$1,556,954 | AU$14,993,808 |
Jul-04 2024 | AU$1.4659 | AU$1.4656 | AU$1.4737 | AU$1.4671 | AU$948,318 | AU$15,664,299 |
Análisis de precios históricos y de mercado de Prisma mkUSD (MKUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 302 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49605 AUD.