Cap Mercado $4.59T
2.18%
Volumen 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prism yLUNA (YLUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Aug-01 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-31 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-30 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-29 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-28 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-27 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-26 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-25 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-24 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-23 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-22 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-21 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-20 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-19 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |