Cap Mercado $2.17T
-2.74%
Volumen 24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00086315 | $0.00086315 | $0.00086315 | $0.00086315 | - | - |
Aug-13 2024 | $0.00086315 | $0.00085633 | $0.00086315 | $0.00085633 | $9 | - |
Aug-12 2024 | $0.00085633 | $0.00083946 | $0.00086187 | $0.00083946 | $31 | - |
Aug-11 2024 | $0.00087087 | $0.00087087 | $0.00087087 | $0.00087087 | - | - |
Aug-10 2024 | $0.00087087 | $0.00084181 | $0.00087087 | $0.00084181 | $36 | - |
Aug-09 2024 | $0.00084181 | $0.00083981 | $0.00086606 | $0.00086606 | $56 | - |
Aug-08 2024 | $0.00086606 | $0.00079036 | $0.00086606 | $0.00079036 | $75 | - |
Aug-07 2024 | $0.00082182 | $0.00080971 | $0.00082182 | $0.00080971 | $103 | - |
Aug-06 2024 | $0.00080971 | $0.00077191 | $0.00080971 | $0.00077191 | $1 | - |
Aug-05 2024 | $0.00077191 | $0.00071422 | $0.00087111 | $0.00087111 | $10 | - |
Aug-04 2024 | $0.00087111 | $0.00087111 | $0.00089164 | $0.00089164 | $11 | - |
Aug-03 2024 | $0.00089164 | $0.00089164 | $0.00089973 | $0.00089973 | $61 | - |
Aug-02 2024 | $0.00090061 | $0.00090061 | $0.0009545 | $0.00095285 | $36 | - |
Aug-01 2024 | $0.00095285 | $0.0009377 | $0.00097221 | $0.00097221 | $10 | - |
Jul-31 2024 | $0.00097221 | $0.00095153 | $0.00097221 | $0.00095153 | $10 | - |