Cap Mercado $2.22T
3.18%
Volumen 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Print Cash BNB (CASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00007842 | $0.000000266 | $0.00262687 | $0.00262687 | $0 | - |
| Sep-16 2024 | $0.00262687 | $0.00262687 | $0.00262687 | $0.00262687 | - | - |
| Sep-15 2024 | $0.00262687 | $0.00262687 | $0.00262687 | $0.00262687 | - | - |
| Sep-14 2024 | $0.00262687 | $0.00262687 | $0.00262687 | $0.00262687 | - | - |
| Sep-13 2024 | $0.00262687 | $0.00237786 | $0.00262687 | $0.00237786 | $0 | - |
| Sep-12 2024 | $0.00237786 | $0.00237786 | $0.00237786 | $0.00237786 | - | - |
| Sep-11 2024 | $0.00237786 | $0.00237786 | $0.00237786 | $0.00237786 | - | - |
| Sep-10 2024 | $0.00237786 | $0.00237786 | $0.00237786 | $0.00237786 | - | - |
| Sep-09 2024 | $0.00237786 | $0.00207622 | $0.00237786 | $0.00207622 | $0 | - |
| Sep-08 2024 | $0.00207622 | $0.00183667 | $0.00207622 | $0.00183667 | $0 | - |
| Sep-07 2024 | $0.00183667 | $0.00183667 | $0.00183667 | $0.00183667 | - | - |
| Sep-06 2024 | $0.00183667 | $0.00183667 | $0.00223375 | $0.00223375 | $3 | - |
| Sep-05 2024 | $0.00717996 | $0.00625827 | $0.00717996 | $0.00650002 | $0 | - |
| Sep-04 2024 | $0.00650002 | $0.00650002 | $0.00650002 | $0.00650002 | - | - |
| Sep-03 2024 | $0.00650002 | $0.00218437 | $0.00650002 | $0.00218437 | $2 | - |