Cap Mercado $2.31T
-0.35%
Volumen 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00089164 | $0.00089164 | $0.00089973 | $0.00089973 | $61 | - |
Aug-02 2024 | $0.00090061 | $0.00090061 | $0.0009545 | $0.00095285 | $36 | - |
Aug-01 2024 | $0.00095285 | $0.0009377 | $0.00097221 | $0.00097221 | $10 | - |
Jul-31 2024 | $0.00097221 | $0.00095153 | $0.00097221 | $0.00095153 | $10 | - |
Jul-30 2024 | $0.00095153 | $0.00094972 | $0.0009856 | $0.0009856 | $92 | - |
Jul-29 2024 | $0.0009856 | $0.00096772 | $0.0009856 | $0.00096772 | $4 | - |
Jul-28 2024 | $0.00096772 | $0.00095716 | $0.00097105 | $0.00097105 | $27 | - |
Jul-27 2024 | $0.00097105 | $0.00095599 | $0.00097398 | $0.00095599 | $120 | - |
Jul-26 2024 | $0.00095599 | $0.00093215 | $0.00095599 | $0.00093215 | $1 | - |
Jul-25 2024 | $0.00093215 | $0.00093215 | $0.00096616 | $0.00096616 | $5 | - |
Jul-24 2024 | $0.00096616 | $0.00096616 | $0.00097411 | $0.00097062 | $13 | - |
Jul-23 2024 | $0.00097062 | $0.00097062 | $0.00098191 | $0.00098191 | $28 | - |
Jul-22 2024 | $0.00098191 | $0.00098191 | $0.00099298 | $0.00099298 | $33 | - |
Jul-21 2024 | $0.00099298 | $0.00098035 | $0.00099298 | $0.00098035 | $4 | - |
Jul-20 2024 | $0.00098035 | $0.00098035 | $0.00098452 | $0.00098452 | $1 | - |